MSCI Emerging Markets EMEA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374,7 | −0,35% | −1,3 | 376,5 | 374,7 | Neutral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 379,9 | +0,32% | +1,2 | 379,9 | 379,9 | Kauf |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 383,8 | +0,34% | +1,3 | 383,8 | 383,8 | Kauf |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 387,3 | +0,34% | +1,3 | 387,3 | 387,3 | Kauf |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 390,6 | +0,36% | +1,4 | 390,6 | 390,6 | Kauf |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 393,7 | +0,33% | +1,3 | 393,7 | 393,7 | Kauf |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 396,8 | +0,35% | +1,4 | 396,8 | 396,8 | Neutral |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 399,9 | +0,35% | +1,4 | 399,9 | 399,9 | Neutral |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 403,0 | +0,35% | +1,4 | 403,0 | 403,0 | Neutral |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 406,3 | +0,35% | +1,4 | 406,3 | 406,3 | Neutral |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 409,6 | +0,34% | +1,4 | 409,6 | 409,6 | Neutral |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 413,0 | +0,36% | +1,5 | 413,0 | 413,0 | Verkauf |