Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMEEM2024MSCI Emerging Markets EMEA Index Futures (Jun 2024) | 2024-06-24 | 302.8 | −0.07% | −0.2 | 303.0 | 302.3 | Verkauf |
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 307.1 | −0.07% | −0.2 | 307.1 | 307.1 | Verkauf |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 311.3 | −0.10% | −0.3 | 311.3 | 311.3 | Verkauf |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 315.4 | −0.10% | −0.3 | 315.4 | 315.4 | Neutral |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 319.4 | −0.09% | −0.3 | 319.4 | 319.4 | Neutral |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 323.3 | −0.09% | −0.3 | 323.3 | 323.3 | Neutral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 327.2 | −0.06% | −0.2 | 327.2 | 327.2 | Neutral |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 330.9 | −0.09% | −0.3 | 330.9 | 330.9 | Neutral |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 334.5 | −0.09% | −0.3 | 334.5 | 334.5 | Neutral |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 338.2 | −0.09% | −0.3 | 338.2 | 338.2 | Neutral |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 341.9 | −0.09% | −0.3 | 341.9 | 341.9 | Neutral |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 345.4 | −0.12% | −0.4 | 345.4 | 345.4 | Verkauf |