MSCI Emerging Markets EMEA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374,8 | +0,78% | +2,9 | 376,9 | 374,3 | Verkauf |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 378,7 | +0,77% | +2,9 | 378,7 | 378,7 | Neutral |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 382,5 | +0,71% | +2,7 | 382,5 | 382,5 | Neutral |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 386,0 | +0,68% | +2,6 | 386,0 | 386,0 | Neutral |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 389,2 | +0,62% | +2,4 | 389,2 | 389,2 | Neutral |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 392,4 | +0,59% | +2,3 | 392,4 | 392,4 | Neutral |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 395,4 | +0,56% | +2,2 | 395,4 | 395,4 | Neutral |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 398,5 | +0,50% | +2,0 | 398,5 | 398,5 | Neutral |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 401,6 | +0,48% | +1,9 | 401,6 | 401,6 | Neutral |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404,9 | +0,45% | +1,8 | 404,9 | 404,9 | Verkauf |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408,2 | +0,42% | +1,7 | 408,2 | 408,2 | Verkauf |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411,5 | +0,39% | +1,6 | 411,5 | 411,5 | Verkauf |