Cyber MondayBis zu 80 % RABATT

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93172+0,08%+0,000790,931720,93172
Kauf
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,92965+0,09%+0,000800,929650,92965
Kauf
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92813+0,09%+0,000800,928130,92813
Kauf
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92827+0,18%+0,001650,928270,92823
Starker Kauf
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92503+0,09%+0,000800,925030,92503
Kauf
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92312+0,09%+0,000800,923120,92312
Kauf
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92160+0,09%+0,000790,921600,92160
Kauf
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92010+0,09%+0,000790,920100,92010
Kauf
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91824+0,09%+0,000790,918240,91824
Kauf
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91676+0,09%+0,000790,916760,91676
Kauf
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91492+0,09%+0,000790,914920,91492
Kauf
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91346+0,09%+0,000780,913460,91346
Kauf
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91195+0,09%+0,000790,911950,91195
Kauf
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91005+0,09%+0,000790,910050,91005
Kauf
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,90852+0,09%+0,000780,908520,90852
Starker Kauf
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90700+0,09%+0,000780,907000,90700
Kauf
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90210+0,09%+0,000780,902100,90210
Kauf
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89733+0,09%+0,000770,897330,89733
Kauf
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89267+0,09%+0,000770,892670,89267
Kauf
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88360+0,09%+0,000760,883600,88360
Kauf