Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCEFK2024EUR/CHF Futures (May 2024) | 2024-05-13 | 0.97656 | +0.21% | 0.00200 | 0.97656 | 0.97656 | Kauf |
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.97415 | +0.22% | 0.00213 | 0.97415 | 0.97415 | Kauf |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.97209 | +0.21% | 0.00204 | 0.97209 | 0.97209 | Kauf |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96974 | +0.19% | 0.00183 | 0.96974 | 0.96974 | Kauf |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.96813 | +0.21% | 0.00207 | 0.96813 | 0.96813 | Kauf |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96604 | +0.19% | 0.00182 | 0.96604 | 0.96604 | Kauf |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96383 | +0.19% | 0.00185 | 0.96383 | 0.96383 | Kauf |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.96217 | +0.20% | 0.00190 | 0.96217 | 0.96217 | Kauf |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96057 | +0.21% | 0.00199 | 0.96057 | 0.96057 | Kauf |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95862 | +0.21% | 0.00203 | 0.95862 | 0.95862 | Kauf |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95708 | +0.21% | 0.00196 | 0.95708 | 0.95708 | Kauf |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95559 | +0.20% | 0.00188 | 0.95559 | 0.95559 | Kauf |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95374 | +0.19% | 0.00179 | 0.95374 | 0.95374 | Kauf |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95227 | +0.19% | 0.00176 | 0.95227 | 0.95227 | Kauf |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95084 | +0.18% | 0.00174 | 0.95084 | 0.95084 | Starker Kauf |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94773 | +0.18% | 0.00167 | 0.94773 | 0.94773 | Kauf |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94361 | +0.17% | 0.00161 | 0.94361 | 0.94361 | Kauf |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93997 | +0.17% | 0.00160 | 0.93997 | 0.93997 | Kauf |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93600 | +0.17% | 0.00159 | 0.93600 | 0.93600 | Kauf |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92644 | +0.16% | 0.00151 | 0.92644 | 0.92644 | Kauf |