AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93,272 | −1,55% | −1,473 | 93,272 | 93,272 | Verkaufen |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,933 | −1,55% | −1,465 | 92,933 | 92,933 | Verkaufen |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,555 | −1,68% | −1,577 | 92,555 | 92,555 | Verkaufen |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,415 | −1,56% | −1,463 | 92,415 | 92,415 | Verkaufen |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,098 | −1,56% | −1,458 | 92,098 | 92,098 | Verkaufen |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,848 | −1,58% | −1,471 | 91,848 | 91,848 | Verkaufen |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,607 | −1,56% | −1,452 | 91,607 | 91,607 | Verkaufen |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,307 | −1,56% | −1,446 | 91,307 | 91,307 | Verkaufen |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,072 | −1,56% | −1,440 | 91,072 | 91,072 | Verkaufen |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,801 | −1,56% | −1,438 | 90,801 | 90,801 | Verkaufen |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,597 | −1,56% | −1,440 | 90,597 | 90,597 | Verkaufen |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,402 | −1,57% | −1,442 | 90,402 | 90,402 | Verkaufen |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,201 | −1,57% | −1,442 | 90,201 | 90,201 | Verkaufen |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,945 | −1,57% | −1,437 | 89,945 | 89,945 | Starker Verkauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,744 | −1,57% | −1,434 | 89,744 | 89,744 | Verkaufen |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,121 | −1,57% | −1,423 | 89,121 | 89,121 | Verkaufen |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,530 | −1,57% | −1,410 | 88,530 | 88,530 | Verkaufen |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,975 | −1,56% | −1,396 | 87,975 | 87,975 | Starker Verkauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,369 | −1,56% | −1,386 | 87,369 | 87,369 | Verkaufen |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,172 | −1,56% | −1,369 | 86,172 | 86,172 | Verkaufen |