AUD/JPY Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
FFCAYV2024^{AUD/JPY Futures (Oct 2024)}	2024-10-14	98,843	+0,36%	0,350	98,843	98,843	Kauf
FFCAYX2024^{AUD/JPY Futures (Nov 2024)}	2024-11-18	98,425	+0,35%	0,348	98,425	98,425	Kauf
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	98,097	+0,35%	0,346	98,097	98,097	Kauf
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	98,464	+0,37%	0,359	98,464	98,464	Kauf
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	98,176	+0,37%	0,360	98,176	98,176	Kauf
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	97,039	+0,35%	0,338	97,039	97,039	Kauf
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	97,571	+0,37%	0,359	97,571	97,571	Kauf
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	97,121	+0,37%	0,359	97,121	97,121	Kauf
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	96,713	+0,37%	0,358	96,713	96,713	Kauf
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	96,594	+0,35%	0,339	96,594	96,594	Kauf
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	96,690	+0,34%	0,331	96,690	96,690	Kauf
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	96,824	+0,34%	0,325	96,824	96,824	Kauf
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	96,772	+0,35%	0,334	96,772	96,772	Kauf
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	96,550	+0,35%	0,332	96,550	96,550	Kauf
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96,369	+0,34%	0,330	96,369	96,369	Kauf
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	95,759	+0,34%	0,326	95,759	95,759	Kauf
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	95,106	+0,35%	0,327	95,106	95,106	Kauf
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	94,416	+0,35%	0,330	94,416	94,416	—
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	93,880	+0,35%	0,330	93,880	93,880	Kauf
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	92,885	+0,37%	0,338	92,885	92,885	Kauf