Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2024AUD/JPY Futures (May 2024) | 2024-05-13 | 102.059 | −0.07% | −0.067 | 102.059 | 102.059 | Kauf |
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 101.615 | −0.07% | −0.068 | 101.615 | 101.615 | Kauf |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 101.275 | −0.07% | −0.069 | 101.275 | 101.275 | Kauf |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 100.804 | −0.10% | −0.097 | 100.804 | 100.804 | Kauf |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 100.494 | −0.07% | −0.072 | 100.494 | 100.494 | Kauf |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 100.092 | −0.07% | −0.068 | 100.092 | 100.092 | Kauf |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 99.650 | −0.05% | −0.051 | 99.650 | 99.650 | Kauf |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 99.300 | −0.05% | −0.051 | 99.300 | 99.300 | Kauf |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98.951 | −0.05% | −0.052 | 98.951 | 98.951 | Kauf |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98.523 | −0.06% | −0.058 | 98.523 | 98.523 | Kauf |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98.195 | −0.07% | −0.068 | 98.195 | 98.195 | Kauf |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97.870 | −0.08% | −0.081 | 97.870 | 97.870 | Kauf |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97.469 | −0.10% | −0.093 | 97.469 | 97.469 | Kauf |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97.150 | −0.10% | −0.093 | 97.150 | 97.150 | Kauf |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.834 | −0.10% | −0.093 | 96.834 | 96.834 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.136 | −0.10% | −0.093 | 96.136 | 96.136 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.160 | −0.09% | −0.085 | 95.160 | 95.160 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.219 | −0.07% | −0.063 | 94.219 | 94.219 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.287 | −0.05% | −0.047 | 93.287 | 93.287 | Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.415 | −0.05% | −0.043 | 91.415 | 91.415 | Kauf |