AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,502 | +0,64% | +0,616 | 97,502 | 97,502 | Starker Kauf |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,248 | +0,63% | +0,613 | 97,248 | 97,248 | Starker Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,944 | +0,63% | +0,609 | 96,944 | 96,944 | Starker Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,712 | +0,63% | +0,606 | 96,712 | 96,712 | Starker Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,453 | +0,64% | +0,611 | 96,453 | 96,453 | Starker Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,229 | +0,64% | +0,610 | 96,229 | 96,229 | Starker Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,017 | +0,64% | +0,609 | 96,017 | 96,017 | Starker Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,815 | +0,64% | +0,608 | 95,815 | 95,815 | Starker Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,572 | +0,64% | +0,607 | 95,572 | 95,572 | Starker Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,377 | +0,64% | +0,606 | 95,377 | 95,377 | Starker Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,183 | +0,64% | +0,605 | 95,183 | 95,183 | Starker Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,947 | +0,64% | +0,604 | 94,947 | 94,947 | Starker Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,755 | +0,64% | +0,603 | 94,755 | 94,755 | Starker Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,510 | +0,64% | +0,602 | 94,510 | 94,510 | Starker Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,317 | +0,64% | +0,601 | 94,317 | 94,317 | Starker Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,125 | +0,64% | +0,600 | 94,125 | 94,125 | Starker Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,518 | +0,64% | +0,597 | 93,518 | 93,518 | Starker Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,924 | +0,64% | +0,594 | 92,924 | 92,924 | Starker Kauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,777 | +0,65% | +0,589 | 91,777 | 91,777 | Starker Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,640 | +0,65% | +0,583 | 90,640 | 90,640 | Starker Kauf |