Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 99,760 | +0,29% | +0,287 | 99,760 | 99,760 | Kauf |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 99,512 | +0,29% | +0,289 | 99,512 | 99,512 | Kauf |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 99,187 | +0,29% | +0,288 | 99,187 | 99,187 | Kauf |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 98,937 | +0,26% | +0,261 | 98,937 | 98,937 | Kauf |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 98,723 | +0,29% | +0,289 | 98,723 | 98,723 | Kauf |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 98,484 | +0,26% | +0,258 | 98,484 | 98,484 | Kauf |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 98,212 | +0,26% | +0,253 | 98,212 | 98,212 | Kauf |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 97,991 | +0,24% | +0,238 | 97,991 | 97,991 | Kauf |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 97,774 | +0,23% | +0,221 | 97,774 | 97,774 | Kauf |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 97,505 | +0,21% | +0,205 | 97,505 | 97,505 | Kauf |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 97,288 | +0,20% | +0,191 | 97,288 | 97,288 | Kauf |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 97,020 | +0,18% | +0,172 | 97,020 | 97,020 | Kauf |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 96,809 | +0,17% | +0,164 | 96,809 | 96,809 | Kauf |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 96,597 | +0,16% | +0,155 | 96,597 | 96,597 | Kauf |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 96,337 | +0,15% | +0,146 | 96,337 | 96,337 | Verkauf |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95,927 | +0,14% | +0,131 | 95,927 | 95,927 | Kauf |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 95,269 | +0,11% | +0,104 | 95,269 | 95,269 | Kauf |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 94,615 | +0,08% | +0,072 | 94,615 | 94,615 | Kauf |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93,980 | +0,04% | +0,039 | 93,980 | 93,980 | Kauf |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92,723 | −0,03% | −0,028 | 92,723 | 92,723 | Kauf |