Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100,526 | +1,11% | +1,100 | 100,526 | 100,526 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,272 | +1,11% | +1,096 | 100,272 | 100,272 | Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99,942 | +1,10% | +1,088 | 99,942 | 99,942 | Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99,694 | +1,11% | +1,091 | 99,694 | 99,694 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,466 | +1,10% | +1,079 | 99,466 | 99,466 | Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,236 | +1,11% | +1,086 | 99,236 | 99,236 | Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98,961 | +1,11% | +1,082 | 98,961 | 98,961 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98,737 | +1,11% | +1,080 | 98,737 | 98,737 | Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98,518 | +1,11% | +1,078 | 98,518 | 98,518 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,245 | +1,11% | +1,074 | 98,245 | 98,245 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,026 | +1,11% | +1,072 | 98,026 | 98,026 | Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97,756 | +1,11% | +1,069 | 97,756 | 97,756 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,542 | +1,11% | +1,067 | 97,542 | 97,542 | Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,328 | +1,11% | +1,064 | 97,328 | 97,328 | Kauf |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,065 | +1,11% | +1,061 | 97,065 | 97,065 | Starker Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96,650 | +1,10% | +1,056 | 96,650 | 96,650 | Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95,985 | +1,10% | +1,049 | 95,985 | 95,985 | Kauf |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,324 | +1,11% | +1,042 | 95,324 | 95,324 | Kauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94,682 | +1,10% | +1,034 | 94,682 | 94,682 | Starker Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,411 | +1,10% | +1,020 | 93,411 | 93,411 | Starker Kauf |