AUD/JPY Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103,939 | +0,20% | +0,208 | 103,939 | 103,830 | Strong buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103,581 | +0,19% | +0,201 | 103,581 | 103,581 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103,327 | +0,19% | +0,200 | 103,327 | 103,327 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103,069 | +0,19% | +0,197 | 103,069 | 103,069 | Buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102,860 | +0,19% | +0,199 | 102,860 | 102,860 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102,566 | +0,19% | +0,199 | 102,566 | 102,566 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102,337 | +0,19% | +0,198 | 102,337 | 102,337 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102,107 | +0,19% | +0,197 | 102,107 | 102,107 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,825 | +0,19% | +0,195 | 101,825 | 101,825 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101,602 | +0,19% | +0,193 | 101,602 | 101,602 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101,323 | +0,19% | +0,192 | 101,323 | 101,323 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101,102 | +0,19% | +0,190 | 101,102 | 101,102 | Buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,885 | +0,19% | +0,189 | 100,885 | 100,885 | Buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100,614 | +0,19% | +0,187 | 100,614 | 100,614 | Buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100,400 | +0,18% | +0,185 | 100,400 | 100,400 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100,189 | +0,18% | +0,184 | 100,189 | 100,189 | Buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99,519 | +0,18% | +0,180 | 99,519 | 99,519 | Buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,849 | +0,17% | +0,168 | 98,849 | 98,849 | Buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98,198 | +0,16% | +0,154 | 98,198 | 98,198 | Buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,948 | +0,15% | +0,144 | 96,948 | 96,948 | Buy |