AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,814 | +0,05% | +0,046 | 97,814 | 97,814 | Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,486 | +0,02% | +0,019 | 97,486 | 97,486 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,158 | −0,08% | −0,078 | 97,158 | 97,158 | Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,985 | +0,05% | +0,049 | 96,985 | 96,985 | Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,770 | +0,05% | +0,050 | 96,770 | 96,770 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,565 | +0,08% | +0,079 | 96,565 | 96,565 | Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,361 | +0,05% | +0,051 | 96,361 | 96,361 | Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96,110 | +0,05% | +0,052 | 96,110 | 96,110 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,917 | +0,06% | +0,053 | 95,917 | 95,917 | Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,721 | +0,06% | +0,054 | 95,721 | 95,721 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,478 | +0,06% | +0,054 | 95,478 | 95,478 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,289 | +0,06% | +0,055 | 95,289 | 95,289 | Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95,046 | +0,06% | +0,056 | 95,046 | 95,046 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,851 | +0,06% | +0,056 | 94,851 | 94,851 | Kauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,658 | +0,06% | +0,057 | 94,658 | 94,658 | Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 94,047 | +0,06% | +0,059 | 94,047 | 94,047 | Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,442 | +0,07% | +0,061 | 93,442 | 93,442 | Kauf |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,853 | +0,07% | +0,064 | 92,853 | 92,853 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,269 | +0,07% | +0,065 | 92,269 | 92,269 | Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,098 | +0,08% | +0,070 | 91,098 | 91,098 | Kauf |