Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,946 | −1,11% | −1,133 | 100,946 | 100,946 | Kauf |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,603 | −1,12% | −1,137 | 100,603 | 100,603 | Kauf |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,145 | −0,35% | −0,351 | 100,145 | 100,145 | Kauf |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,906 | −0,35% | −0,348 | 99,906 | 99,906 | Kauf |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,670 | −0,36% | −0,365 | 99,670 | 99,670 | Kauf |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,610 | −1,12% | −1,126 | 99,610 | 99,610 | Kauf |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,382 | −1,12% | −1,125 | 99,382 | 99,382 | Kauf |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 99,155 | −1,12% | −1,123 | 99,155 | 99,155 | Kauf |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,877 | −1,12% | −1,122 | 98,877 | 98,877 | Kauf |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,428 | −0,37% | −0,362 | 98,428 | 98,428 | Kauf |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,152 | −0,37% | −0,361 | 98,152 | 98,152 | Neutral |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,934 | −0,37% | −0,360 | 97,934 | 97,934 | Neutral |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,938 | −1,13% | −1,116 | 97,938 | 97,938 | Kauf |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,444 | −0,37% | −0,359 | 97,444 | 97,444 | Neutral |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 97,229 | −0,37% | −0,358 | 97,229 | 97,229 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 97,016 | −0,37% | −0,358 | 97,016 | 97,016 | Kauf |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,554 | −1,13% | −1,108 | 96,554 | 96,554 | Kauf |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,658 | −0,37% | −0,354 | 95,658 | 95,658 | Neutral |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 95,003 | −0,37% | −0,353 | 95,003 | 95,003 | Kauf |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,727 | −0,37% | −0,349 | 93,727 | 93,727 | Kauf |