AUD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,733 | +0,03% | +0,025 | 96,733 | 96,733 | Kauf |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,486 | +0,03% | +0,028 | 96,486 | 96,486 | Kauf |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,199 | +0,04% | +0,040 | 96,199 | 96,199 | Kauf |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,955 | +0,03% | +0,025 | 95,955 | 95,955 | Kauf |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,688 | +0,02% | +0,022 | 95,688 | 95,688 | Kauf |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,465 | +0,02% | +0,022 | 95,465 | 95,465 | Kauf |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,254 | +0,02% | +0,021 | 95,254 | 95,254 | Kauf |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,053 | +0,02% | +0,021 | 95,053 | 95,053 | Kauf |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,811 | +0,02% | +0,021 | 94,811 | 94,811 | Kauf |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,617 | +0,02% | +0,020 | 94,617 | 94,617 | Kauf |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,424 | +0,02% | +0,019 | 94,424 | 94,424 | Kauf |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,189 | +0,02% | +0,019 | 94,189 | 94,189 | Kauf |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,998 | +0,02% | +0,019 | 93,998 | 93,998 | Kauf |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,754 | +0,02% | +0,018 | 93,754 | 93,754 | Kauf |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93,561 | +0,02% | +0,017 | 93,561 | 93,561 | Verkauf |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,371 | +0,02% | +0,017 | 93,371 | 93,371 | Kauf |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,766 | +0,02% | +0,016 | 92,766 | 92,766 | Kauf |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,175 | +0,02% | +0,015 | 92,175 | 92,175 | Kauf |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,032 | +0,01% | +0,011 | 91,032 | 91,032 | Kauf |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,901 | +0,01% | +0,009 | 89,901 | 89,901 | Kauf |