Citigroup Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97,8775 | +2,67% | +2,5418 | 97,8775 | 97,8775 | Starker Kauf |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98,2110 | +2,67% | +2,5514 | 98,2110 | 98,2110 | Starker Kauf |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98,0236 | +2,69% | +2,5636 | 98,0236 | 98,0236 | Starker Kauf |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98,3416 | +2,69% | +2,5730 | 98,3416 | 98,3416 | Starker Kauf |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 98,6489 | +2,69% | +2,5832 | 98,6489 | 98,6489 | Starker Kauf |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98,4196 | +2,71% | +2,5963 | 98,4196 | 98,4196 | Starker Kauf |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98,7084 | +2,71% | +2,6067 | 98,7084 | 98,7084 | Starker Kauf |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98,9957 | +2,72% | +2,6177 | 98,9957 | 98,9957 | Starker Kauf |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 98,6763 | +2,74% | +2,6290 | 98,6763 | 98,6763 | Starker Kauf |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99,0180 | +2,74% | +2,6435 | 99,0180 | 99,0180 | Kauf |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99,2881 | +2,75% | +2,6555 | 99,2881 | 99,2881 | Starker Kauf |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99,0168 | +2,77% | +2,6710 | 99,0168 | 99,0168 | Starker Kauf |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99,2749 | +2,78% | +2,6831 | 99,2749 | 99,2749 | Starker Kauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99,5002 | +2,81% | +2,7216 | 99,5002 | 99,5002 | Starker Kauf |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100,2978 | +2,93% | +2,8579 | 100,2978 | 100,2978 | Starker Kauf |