Citigroup Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CITGM2024Citigroup Futures (Jun 2024) | 2024-06-21 | 61.9891 | −0.18% | −0.1110 | 61.9891 | 61.9891 | Verkauf |
| CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 62.2590 | −0.18% | −0.1117 | 62.2590 | 62.2590 | Verkauf |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 62.0005 | −0.18% | −0.1121 | 62.0005 | 62.0005 | Verkauf |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 62.3365 | −0.18% | −0.1113 | 62.3365 | 62.3365 | Verkauf |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 62.6017 | −0.18% | −0.1125 | 62.6017 | 62.6017 | Verkauf |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 62.3347 | −0.18% | −0.1140 | 62.3347 | 62.3347 | Verkauf |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 62.6588 | −0.18% | −0.1160 | 62.6588 | 62.6588 | Verkauf |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 62.9139 | −0.19% | −0.1181 | 62.9139 | 62.9139 | Verkauf |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 62.6278 | −0.19% | −0.1211 | 62.6278 | 62.6278 | Verkauf |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 62.8768 | −0.20% | −0.1229 | 62.8768 | 62.8768 | Verkauf |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 63.1158 | −0.20% | −0.1242 | 63.1158 | 63.1158 | Verkauf |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 62.7999 | −0.20% | −0.1256 | 62.7999 | 62.7999 | Verkauf |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 63.1015 | −0.20% | −0.1277 | 63.1015 | 63.1015 | Starker Verkauf |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 63.4596 | −0.23% | −0.1460 | 63.4596 | 63.4596 | Verkauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 63.9223 | −0.30% | −0.1941 | 63.9223 | 63.9223 | Verkauf |