Citigroup Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 111,9078 | +0,43% | +0,4836 | 111,9078 | 111,9078 | Kauf |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 112,2473 | +0,43% | +0,4845 | 112,2473 | 112,2473 | Kauf |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 112,0849 | +0,44% | +0,4880 | 112,0849 | 112,0849 | Kauf |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 112,4271 | +0,44% | +0,4879 | 112,4271 | 112,4271 | Kauf |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 112,7619 | +0,44% | +0,4888 | 112,7619 | 112,7619 | Kauf |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112,4922 | +0,44% | +0,4893 | 112,4922 | 112,4922 | Kauf |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 113,2174 | +0,44% | +0,4923 | 113,2174 | 113,2174 | Kauf |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 113,0093 | +0,44% | +0,4964 | 113,0093 | 113,0093 | Kauf |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 113,3173 | +0,44% | +0,5000 | 113,3173 | 113,3173 | Kauf |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113,6235 | +0,44% | +0,5014 | 113,6235 | 113,6235 | Kauf |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 113,4000 | +0,45% | +0,5036 | 113,4000 | 113,4000 | Kauf |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113,6962 | +0,45% | +0,5052 | 113,6962 | 113,6962 | Kauf |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 115,2312 | +0,49% | +0,5643 | 115,2312 | 115,2312 | Kauf |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117,0145 | +0,52% | +0,6079 | 117,0145 | 117,0145 | Neutral |