Gold (Mini) Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.581,00 | −0,70% | −25,00 | 3.589,75 | 3.545,00 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.610,00 | −0,70% | −25,50 | 3.620,75 | 3.574,00 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.639,25 | −0,69% | −25,25 | 3.643,00 | 3.606,00 | Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.656,50 | −0,91% | −33,50 | 3.656,50 | 3.656,25 | Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.714,75 | +1,21% | +44,25 | 3.714,75 | 3.714,75 | Starker Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.739,25 | +1,20% | +44,50 | 3.739,25 | 3.739,25 | Starker Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.761,75 | +1,19% | +44,25 | 3.761,75 | 3.761,75 | Starker Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.784,25 | +1,18% | +44,00 | 3.784,25 | 3.784,25 | Starker Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.806,50 | +1,17% | +44,00 | 3.806,50 | 3.806,50 | Starker Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.826,75 | +1,16% | +44,00 | 3.826,75 | 3.826,75 | Starker Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.847,50 | +1,16% | +44,00 | 3.847,50 | 3.847,50 | Starker Kauf |