Gold (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2397.00 | +0.36% | 8.50 | 2407.25 | 2379.00 | Kauf |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2426.00 | +0.64% | 15.50 | 2426.00 | 2404.75 | Kauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2442.25 | +0.39% | 9.50 | 2442.25 | 2442.25 | Kauf |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2455.25 | −0.80% | −19.75 | 2455.25 | 2455.25 | Kauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2477.75 | −0.79% | −19.75 | 2494.25 | 2477.75 | Kauf |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2497.50 | −0.77% | −19.50 | 2497.50 | 2497.50 | Kauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2518.00 | −0.76% | −19.25 | 2518.00 | 2518.00 | Kauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2537.50 | −0.75% | −19.25 | 2537.50 | 2537.50 | Kauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2557.00 | −0.73% | −18.75 | 2557.00 | 2557.00 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2574.75 | −0.72% | −18.75 | 2574.75 | 2574.75 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2594.00 | −0.72% | −18.75 | 2594.00 | 2594.00 | Verkauf |