Gold (Mini) Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2365.50 | +1.37% | 32.00 | 2374.25 | 2337.00 | Starker Kauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2391.25 | +1.47% | 34.75 | 2395.00 | 2365.00 | Starker Kauf |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2411.50 | +1.32% | 31.50 | 2419.75 | 2386.50 | Starker Kauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2426.75 | +1.00% | 24.00 | 2426.75 | 2426.75 | Kauf |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2422.00 | −0.23% | −5.50 | 2422.00 | 2422.00 | Verkauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2442.00 | −0.22% | −5.50 | 2442.00 | 2442.00 | Verkauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2461.00 | −0.22% | −5.50 | 2461.00 | 2461.00 | Verkauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2479.50 | −0.22% | −5.50 | 2479.50 | 2479.50 | Verkauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2496.50 | −0.23% | −5.75 | 2496.50 | 2496.50 | Verkauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2515.50 | −0.23% | −5.75 | 2515.50 | 2515.50 | Verkauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2534.50 | −0.23% | −5.75 | 2534.50 | 2534.50 | Verkauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2544.25 | −0.23% | −5.75 | 2544.25 | 2544.25 | Neutral |