Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.373,75 | +1,61% | +69,25 | 4.392,25 | 4.343,50 | Starker Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.420,50 | +1,87% | +81,25 | 4.421,00 | 4.383,50 | Starker Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.369,75 | +2,44% | +104,25 | 4.399,00 | 4.369,75 | Starker Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.400,00 | +2,43% | +104,50 | 4.400,00 | 4.400,00 | Starker Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.429,75 | +2,42% | +104,75 | 4.429,75 | 4.429,75 | Starker Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.457,50 | +2,41% | +105,00 | 4.457,50 | 4.457,50 | Starker Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.485,00 | +2,40% | +105,00 | 4.485,00 | 4.485,00 | Starker Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.512,50 | +2,39% | +105,25 | 4.512,50 | 4.512,50 | Starker Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.538,25 | +2,39% | +106,00 | 4.538,25 | 4.538,25 | Starker Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.564,00 | +2,40% | +107,00 | 4.564,00 | 4.564,00 | Starker Kauf |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.590,00 | +2,42% | +108,50 | 4.590,00 | 4.590,00 | Starker Kauf |