Gold (Mini) Futures (Oct 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.624,00 | +1,31% | +46,75 | 3.625,00 | 3.570,00 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.653,25 | +1,29% | +46,50 | 3.655,25 | 3.595,75 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.682,00 | +1,27% | +46,25 | 3.682,00 | 3.632,00 | Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.707,50 | +1,26% | +46,25 | 3.707,50 | 3.707,50 | Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.732,25 | +1,25% | +46,25 | 3.732,25 | 3.732,25 | Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.756,50 | +1,25% | +46,25 | 3.756,50 | 3.756,50 | Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.779,00 | +1,23% | +46,00 | 3.779,00 | 3.779,00 | Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.801,50 | +1,23% | +46,25 | 3.801,50 | 3.801,50 | Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.823,50 | +1,22% | +46,25 | 3.823,50 | 3.823,50 | Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.843,75 | +1,21% | +46,00 | 3.843,75 | 3.843,75 | Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.864,75 | +1,20% | +46,00 | 3.864,75 | 3.864,75 | Kauf |