Gold (Mini) Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.686,75 | +1,04% | +38,00 | 3.689,00 | 3.634,00 | Starker Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.716,25 | +1,03% | +38,00 | 3.718,75 | 3.664,00 | Starker Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.747,25 | +1,09% | +40,25 | 3.747,25 | 3.700,75 | Starker Kauf |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.732,50 | −1,06% | −40,00 | 3.732,50 | 3.732,50 | Kauf |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.757,25 | −1,06% | −40,25 | 3.757,25 | 3.757,25 | Kauf |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.789,50 | +0,22% | +8,50 | 3.789,50 | 3.789,50 | Kauf |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.802,75 | −1,06% | −40,75 | 3.802,75 | 3.802,75 | Kauf |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.824,00 | −1,07% | −41,25 | 3.824,00 | 3.824,00 | Kauf |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.845,50 | −1,07% | −41,75 | 3.850,00 | 3.845,50 | Kauf |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.865,50 | −1,07% | −42,00 | 3.865,50 | 3.865,50 | Kauf |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.886,00 | −1,08% | −42,50 | 3.886,00 | 3.886,00 | Kauf |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3.906,75 | −1,09% | −43,00 | 3.906,75 | 3.906,75 | Neutral |