Gold (Mini) Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2380.75 | +0.88% | 20.75 | 2385.00 | 2361.00 | Kauf |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2403.00 | +0.86% | 20.50 | 2407.25 | 2385.25 | Kauf |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2412.25 | +0.31% | 7.50 | 2414.50 | 2412.25 | Kauf |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2427.50 | +0.68% | 16.50 | 2427.50 | 2414.75 | Kauf |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2450.50 | +0.68% | 16.50 | 2450.50 | 2450.50 | Kauf |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2475.00 | +0.18% | 4.50 | 2475.00 | 2475.00 | Kauf |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.25 | +0.68% | 16.75 | 2490.25 | 2490.25 | Kauf |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.25 | +0.67% | 16.75 | 2509.25 | 2509.25 | Kauf |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2527.50 | +0.67% | 16.75 | 2527.50 | 2527.50 | Kauf |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2545.25 | +0.66% | 16.75 | 2545.25 | 2545.25 | Kauf |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2565.50 | +0.67% | 17.00 | 2565.50 | 2565.50 | Kauf |