Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,53 | +1,25% | +1,29 | 104,53 | 104,53 | Starker Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,12 | +1,60% | +1,66 | 105,12 | 105,12 | Starker Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,65 | +1,57% | +1,62 | 104,65 | 104,65 | Starker Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,18 | +1,56% | +1,60 | 104,18 | 104,18 | Starker Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,28 | +1,51% | +1,52 | 102,28 | 102,28 | Kauf |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,09 | +1,69% | +1,68 | 101,09 | 101,09 | Kauf |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,79 | +1,70% | +1,67 | 99,79 | 99,79 | Kauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,43 | +1,70% | +1,68 | 100,43 | 100,43 | Kauf |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,12 | +1,70% | +1,66 | 99,12 | 99,12 | Kauf |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,78 | +1,66% | +1,60 | 97,78 | 97,78 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,98 | +1,71% | +1,65 | 97,98 | 97,98 | Kauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,68 | +1,72% | +1,65 | 97,68 | 97,68 | Kauf |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,37 | +1,72% | +1,65 | 97,37 | 97,37 | Kauf |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,73 | +1,73% | +1,63 | 95,73 | 95,73 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,43 | +1,74% | +1,63 | 95,43 | 95,43 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,13 | +1,74% | +1,63 | 95,13 | 95,13 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,35 | +1,76% | +1,63 | 94,35 | 94,35 | Verkauf |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,05 | +1,75% | +1,62 | 94,05 | 94,05 | Verkauf |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,75 | +1,76% | +1,62 | 93,75 | 93,75 | Verkauf |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,96 | +2,02% | +1,88 | 94,96 | 94,96 | Kauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88,30 | +1,44% | +1,25 | 88,30 | 88,30 | Verkauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87,88 | +1,44% | +1,25 | 87,88 | 87,88 | Verkauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 88,99 | +1,77% | +1,55 | 88,99 | 88,99 | Verkauf |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88,55 | +1,78% | +1,55 | 88,55 | 88,55 | Verkauf |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88,11 | +1,78% | +1,54 | 88,11 | 88,11 | Verkauf |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,93 | +1,76% | +1,61 | 92,93 | 92,93 | Kauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,45 | +1,76% | +1,60 | 92,45 | 92,45 | Kauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,98 | +1,76% | +1,59 | 91,98 | 91,98 | Kauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,52 | +1,85% | +1,61 | 88,52 | 88,52 | Kauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,05 | +1,85% | +1,60 | 88,05 | 88,05 | Neutral |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,59 | +1,85% | +1,59 | 87,59 | 87,59 | Neutral |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,52 | +1,85% | +1,61 | 88,52 | 88,52 | Kauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,05 | +1,85% | +1,60 | 88,05 | 88,05 | Kauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,59 | +1,85% | +1,59 | 87,59 | 87,59 | Kauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,87 | +1,86% | +1,62 | 88,87 | 88,87 | Kauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,40 | +1,86% | +1,61 | 88,40 | 88,40 | Kauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,89 | +1,85% | +1,58 | 86,89 | 86,89 | Kauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84,61 | +1,89% | +1,57 | 84,61 | 84,61 | Verkauf |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,11 | +1,91% | +1,58 | 84,11 | 84,11 | Verkauf |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,60 | +1,91% | +1,57 | 83,60 | 83,60 | Verkauf |