Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | Kauf |
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 117.55 | 0.00% | 0.00 | 117.55 | 117.55 | Starker Kauf |
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | Starker Kauf |
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 116.68 | 0.00% | 0.00 | 116.68 | 116.68 | Starker Kauf |
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 115.59 | 0.00% | 0.00 | 115.59 | 115.59 | Starker Kauf |
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 115.58 | 0.00% | 0.00 | 115.58 | 115.58 | Starker Kauf |
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 114.41 | 0.00% | 0.00 | 114.41 | 114.41 | Starker Kauf |
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 113.29 | 0.00% | 0.00 | 113.29 | 113.29 | Starker Kauf |
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 112.91 | 0.00% | 0.00 | 112.91 | 112.91 | Starker Kauf |
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 112.22 | 0.00% | 0.00 | 112.22 | 112.22 | Starker Kauf |
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 111.52 | 0.00% | 0.00 | 111.52 | 111.52 | Starker Kauf |
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 110.81 | 0.00% | 0.00 | 110.81 | 110.81 | Starker Kauf |
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 110.12 | 0.00% | 0.00 | 110.12 | 110.12 | Starker Kauf |
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 109.42 | 0.00% | 0.00 | 109.42 | 109.42 | Starker Kauf |
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 108.71 | 0.00% | 0.00 | 108.71 | 108.71 | Starker Kauf |
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 108.02 | 0.00% | 0.00 | 108.02 | 108.02 | Starker Kauf |
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 107.32 | 0.00% | 0.00 | 107.32 | 107.32 | Starker Kauf |
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 106.61 | 0.00% | 0.00 | 106.61 | 106.61 | Starker Kauf |
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 105.91 | 0.00% | 0.00 | 105.91 | 105.91 | Starker Kauf |
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 105.23 | 0.00% | 0.00 | 105.23 | 105.23 | Starker Kauf |
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | Kauf |
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 103.97 | 0.00% | 0.00 | 103.97 | 103.97 | Kauf |
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 103.36 | 0.00% | 0.00 | 103.36 | 103.36 | Starker Kauf |
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 102.82 | 0.00% | 0.00 | 102.82 | 102.82 | Starker Kauf |
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 102.26 | 0.00% | 0.00 | 102.26 | 102.26 | Starker Kauf |
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 101.71 | 0.00% | 0.00 | 101.71 | 101.71 | Starker Kauf |
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 101.15 | 0.00% | 0.00 | 101.15 | 101.15 | Starker Kauf |
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | Starker Kauf |
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 100.04 | 0.00% | 0.00 | 100.04 | 100.04 | Starker Kauf |
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 99.48 | 0.00% | 0.00 | 99.48 | 99.48 | Starker Kauf |
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 98.96 | 0.00% | 0.00 | 98.96 | 98.96 | Starker Kauf |
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 98.43 | 0.00% | 0.00 | 98.43 | 98.43 | Starker Kauf |