Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102,01 | +0,06% | 0,06 | 102,01 | 102,01 | Neutral |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102,51 | +2,17% | 2,18 | 102,51 | 102,51 | Kauf |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102,15 | +1,80% | 1,81 | 102,15 | 102,15 | Kauf |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101,55 | +1,78% | 1,78 | 101,55 | 101,55 | Kauf |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,98 | +1,75% | 1,74 | 100,98 | 100,98 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,99 | +1,76% | 1,75 | 100,99 | 100,99 | Kauf |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,47 | +1,77% | 1,75 | 100,47 | 100,47 | Neutral |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,99 | +1,78% | 1,75 | 99,99 | 99,99 | Neutral |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,97 | +1,78% | 1,75 | 99,97 | 99,97 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99,44 | +1,79% | 1,75 | 99,44 | 99,44 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98,97 | +1,80% | 1,75 | 98,97 | 98,97 | Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98,83 | +1,86% | 1,80 | 98,83 | 98,83 | Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98,02 | +1,87% | 1,80 | 98,02 | 98,02 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97,22 | +1,89% | 1,80 | 97,22 | 97,22 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97,16 | +1,91% | 1,82 | 97,16 | 97,16 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96,40 | +1,92% | 1,82 | 96,40 | 96,40 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95,63 | +1,94% | 1,82 | 95,63 | 95,63 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95,58 | +1,94% | 1,82 | 95,58 | 95,58 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94,80 | +1,96% | 1,82 | 94,80 | 94,80 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94,09 | +1,98% | 1,83 | 94,09 | 94,09 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94,03 | +1,97% | 1,82 | 94,03 | 94,03 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93,32 | +2,00% | 1,83 | 93,32 | 93,32 | Neutral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92,60 | +2,02% | 1,83 | 92,60 | 92,60 | Neutral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92,55 | +2,01% | 1,82 | 92,55 | 92,55 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91,93 | +2,02% | 1,82 | 91,93 | 91,93 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91,36 | +2,03% | 1,82 | 91,36 | 91,36 | Neutral |