Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103,24 | +0,69% | +0,71 | 103,24 | 103,24 | Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,46 | +0,76% | +0,78 | 103,46 | 103,46 | Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,03 | +0,71% | +0,73 | 103,03 | 103,03 | Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,58 | +0,70% | +0,71 | 102,58 | 102,58 | Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,76 | −0,39% | −0,39 | 100,76 | 100,76 | Verkauf |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,41 | +0,45% | +0,45 | 99,41 | 99,41 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,12 | +0,33% | +0,32 | 98,12 | 98,12 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,75 | +0,58% | +0,57 | 98,75 | 98,75 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,46 | +0,53% | +0,51 | 97,46 | 97,46 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,18 | +0,17% | +0,16 | 96,18 | 96,18 | Verkauf |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,33 | +0,81% | +0,77 | 96,33 | 96,33 | Neutral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,03 | +0,82% | +0,78 | 96,03 | 96,03 | Kauf |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,72 | +0,82% | +0,78 | 95,72 | 95,72 | Kauf |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94,10 | +0,86% | +0,80 | 94,10 | 94,10 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93,80 | +0,86% | +0,80 | 93,80 | 93,80 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93,50 | +0,86% | +0,80 | 93,50 | 93,50 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92,72 | +0,87% | +0,80 | 92,72 | 92,72 | Verkauf |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92,43 | +0,87% | +0,80 | 92,43 | 92,43 | Verkauf |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92,13 | +0,88% | +0,80 | 92,13 | 92,13 | Verkauf |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,08 | +1,87% | +1,71 | 93,08 | 93,08 | Verkauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87,05 | +0,05% | +0,04 | 87,05 | 87,05 | Verkauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,63 | +0,05% | +0,04 | 86,63 | 86,63 | Verkauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 87,44 | +1,11% | +0,96 | 87,44 | 87,44 | Verkauf |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 87,00 | +1,10% | +0,95 | 87,00 | 87,00 | Verkauf |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86,57 | +1,11% | +0,95 | 86,57 | 86,57 | Verkauf |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,32 | +1,01% | +0,91 | 91,32 | 91,32 | Verkauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,85 | +1,00% | +0,90 | 90,85 | 90,85 | Verkauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,39 | +1,01% | +0,90 | 90,39 | 90,39 | Verkauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,91 | +1,06% | +0,91 | 86,91 | 86,91 | Verkauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86,45 | +1,05% | +0,90 | 86,45 | 86,45 | Verkauf |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,00 | +1,06% | +0,90 | 86,00 | 86,00 | Verkauf |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,91 | +1,06% | +0,91 | 86,91 | 86,91 | Verkauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86,45 | +1,05% | +0,90 | 86,45 | 86,45 | Verkauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,00 | +1,06% | +0,90 | 86,00 | 86,00 | Verkauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87,25 | +1,05% | +0,91 | 87,25 | 87,25 | Verkauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86,79 | +1,05% | +0,90 | 86,79 | 86,79 | Verkauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,31 | +1,05% | +0,89 | 85,31 | 85,31 | Verkauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 83,04 | +1,21% | +0,99 | 83,04 | 83,04 | Verkauf |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 82,53 | +1,23% | +1,00 | 82,53 | 82,53 | Verkauf |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 82,03 | +1,26% | +1,02 | 82,03 | 82,03 | Verkauf |