Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102,02 | +0,07% | 0,07 | 102,02 | 102,02 | Verkaufen |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101,95 | +1,14% | 1,15 | 101,95 | 101,95 | Neutral |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,69 | +0,73% | 0,74 | 101,69 | 101,69 | Neutral |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101,09 | +0,61% | 0,61 | 101,09 | 101,09 | Verkaufen |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,57 | +0,54% | 0,54 | 100,57 | 100,57 | Verkaufen |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,56 | +0,54% | 0,54 | 100,56 | 100,56 | Verkaufen |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,08 | +0,59% | 0,59 | 100,08 | 100,08 | Verkaufen |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,56 | +0,55% | 0,54 | 99,56 | 99,56 | Verkaufen |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,55 | +0,56% | 0,55 | 99,55 | 99,55 | Verkaufen |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99,08 | +0,57% | 0,56 | 99,08 | 99,08 | Verkaufen |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98,60 | +0,56% | 0,55 | 98,60 | 98,60 | Verkaufen |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98,40 | +0,51% | 0,50 | 98,40 | 98,40 | Verkaufen |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97,60 | +0,51% | 0,50 | 97,60 | 97,60 | Verkaufen |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96,80 | +0,52% | 0,50 | 96,80 | 96,80 | Verkaufen |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96,71 | +0,47% | 0,45 | 96,71 | 96,71 | Verkaufen |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95,95 | +0,47% | 0,45 | 95,95 | 95,95 | Verkaufen |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95,18 | +0,48% | 0,45 | 95,18 | 95,18 | Verkaufen |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95,13 | +0,40% | 0,38 | 95,13 | 95,13 | Verkaufen |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94,35 | +0,39% | 0,37 | 94,35 | 94,35 | Verkaufen |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93,64 | +0,40% | 0,37 | 93,64 | 93,64 | Verkaufen |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93,58 | +0,32% | 0,30 | 93,58 | 93,58 | Verkaufen |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92,86 | +0,32% | 0,30 | 92,86 | 92,86 | Verkaufen |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92,15 | +0,33% | 0,30 | 92,15 | 92,15 | Verkaufen |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92,10 | +0,27% | 0,25 | 92,10 | 92,10 | Verkaufen |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91,48 | +0,27% | 0,25 | 91,48 | 91,48 | Verkaufen |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90,91 | +0,28% | 0,25 | 90,91 | 90,91 | Verkaufen |