Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,43 | +0,24% | +0,25 | 105,43 | 105,43 | Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,35 | +0,54% | +0,57 | 106,35 | 106,35 | Kauf |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,77 | +0,61% | +0,64 | 105,77 | 105,77 | Kauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105,21 | +0,66% | +0,69 | 105,21 | 105,21 | Kauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,26 | +0,65% | +0,67 | 103,26 | 103,26 | Kauf |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,16 | +0,66% | +0,67 | 102,16 | 102,16 | Kauf |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,04 | +0,69% | +0,69 | 101,04 | 101,04 | Kauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,62 | +0,64% | +0,65 | 101,62 | 101,62 | Kauf |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,32 | +0,63% | +0,63 | 100,32 | 100,32 | Kauf |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,92 | +0,63% | +0,62 | 98,92 | 98,92 | Kauf |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,20 | +0,64% | +0,63 | 99,20 | 99,20 | Kauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,90 | +0,63% | +0,62 | 98,90 | 98,90 | Kauf |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,60 | +0,63% | +0,62 | 98,60 | 98,60 | Kauf |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,94 | +0,68% | +0,65 | 96,94 | 96,94 | Kauf |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,65 | +0,68% | +0,65 | 96,65 | 96,65 | Kauf |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,36 | +0,68% | +0,65 | 96,36 | 96,36 | Kauf |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,62 | +0,63% | +0,60 | 95,62 | 95,62 | Kauf |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,33 | +0,63% | +0,60 | 95,33 | 95,33 | Kauf |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,03 | +0,64% | +0,60 | 95,03 | 95,03 | Kauf |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,74 | +0,54% | +0,52 | 96,74 | 96,74 | Kauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89,24 | +0,54% | +0,48 | 89,24 | 89,24 | Verkauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,83 | +0,54% | +0,48 | 88,83 | 88,83 | Verkauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,40 | +0,44% | +0,40 | 90,40 | 90,40 | Verkauf |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,95 | +0,45% | +0,40 | 89,95 | 89,95 | Verkauf |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,50 | +0,45% | +0,40 | 89,50 | 89,50 | Verkauf |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,78 | +0,37% | +0,35 | 93,78 | 93,78 | Kauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,30 | +0,38% | +0,35 | 93,30 | 93,30 | Kauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,82 | +0,38% | +0,35 | 92,82 | 92,82 | Kauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,17 | +0,28% | +0,25 | 89,17 | 89,17 | Kauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,70 | +0,28% | +0,25 | 88,70 | 88,70 | Kauf |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,23 | +0,28% | +0,25 | 88,23 | 88,23 | Kauf |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,17 | +0,28% | +0,25 | 89,17 | 89,17 | Kauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,70 | +0,28% | +0,25 | 88,70 | 88,70 | Kauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,23 | +0,28% | +0,25 | 88,23 | 88,23 | Kauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,51 | +0,28% | +0,25 | 89,51 | 89,51 | Kauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,06 | +0,28% | +0,25 | 89,06 | 89,06 | Kauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,53 | +0,29% | +0,25 | 87,53 | 87,53 | Kauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,37 | +0,27% | +0,23 | 85,37 | 85,37 | Neutral |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,85 | +0,25% | +0,21 | 84,85 | 84,85 | Neutral |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,33 | +0,24% | +0,20 | 84,33 | 84,33 | Verkauf |