Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,35 | −0,09% | −0,09 | 105,35 | 105,35 | Kauf |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,36 | −0,47% | −0,49 | 103,36 | 103,36 | Verkauf |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,07 | −0,39% | −0,40 | 103,07 | 103,07 | Verkauf |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,79 | −0,31% | −0,32 | 102,79 | 102,79 | Verkauf |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,99 | −0,22% | −0,22 | 100,99 | 100,99 | Verkauf |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,14 | −0,17% | −0,17 | 100,14 | 100,14 | Verkauf |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,20 | −0,14% | −0,14 | 99,20 | 99,20 | Verkauf |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,76 | −0,07% | −0,07 | 99,76 | 99,76 | Verkauf |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,58 | +0,05% | +0,05 | 98,58 | 98,58 | Verkauf |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,39 | +0,22% | +0,21 | 97,39 | 97,39 | Verkauf |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,62 | +0,21% | +0,20 | 97,62 | 97,62 | Verkauf |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,33 | +0,21% | +0,20 | 97,33 | 97,33 | Verkauf |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,03 | +0,21% | +0,20 | 97,03 | 97,03 | Verkauf |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,34 | +0,21% | +0,20 | 96,34 | 96,34 | Neutral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,05 | +0,21% | +0,20 | 96,05 | 96,05 | Neutral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,76 | +0,21% | +0,20 | 95,76 | 95,76 | Neutral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,15 | +0,21% | +0,20 | 95,15 | 95,15 | Verkauf |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,85 | +0,21% | +0,20 | 94,85 | 94,85 | Verkauf |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,56 | +0,21% | +0,20 | 94,56 | 94,56 | Verkauf |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,27 | +0,11% | +0,10 | 95,27 | 95,27 | Verkauf |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,16 | −0,03% | −0,03 | 91,16 | 91,16 | Kauf |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,74 | −0,03% | −0,03 | 90,74 | 90,74 | Kauf |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,66 | −0,05% | −0,05 | 91,66 | 91,66 | Neutral |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,20 | −0,05% | −0,05 | 91,20 | 91,20 | Neutral |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,74 | −0,06% | −0,05 | 90,74 | 90,74 | Neutral |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,33 | −0,05% | −0,05 | 92,33 | 92,33 | Verkauf |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,85 | −0,05% | −0,05 | 91,85 | 91,85 | Verkauf |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,37 | −0,05% | −0,05 | 91,37 | 91,37 | Verkauf |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87,97 | −0,06% | −0,05 | 87,97 | 87,97 | Verkauf |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,50 | −0,06% | −0,05 | 87,50 | 87,50 | Verkauf |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,03 | −0,06% | −0,05 | 87,03 | 87,03 | Verkauf |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87,97 | −0,06% | −0,05 | 87,97 | 87,97 | Verkauf |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,50 | −0,06% | −0,05 | 87,50 | 87,50 | Verkauf |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,03 | −0,06% | −0,05 | 87,03 | 87,03 | Verkauf |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,30 | −0,06% | −0,05 | 88,30 | 88,30 | Verkauf |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,86 | −0,06% | −0,05 | 87,86 | 87,86 | Verkauf |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,34 | −0,06% | −0,05 | 86,34 | 86,34 | Verkauf |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,06 | +0,04% | +0,03 | 85,06 | 85,06 | Verkauf |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,58 | +0,05% | +0,04 | 84,58 | 84,58 | Verkauf |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,09 | +0,04% | +0,03 | 84,09 | 84,09 | Verkauf |