Copper Futures (Sep 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0560 | +0,20% | +0,0100 | 5,0565 | 5,0560 | Kauf |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1505 | +1,61% | +0,0815 | 5,1570 | 5,0200 | Starker Kauf |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1810 | +1,70% | +0,0865 | 5,1865 | 5,0400 | Starker Kauf |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2030 | +1,67% | +0,0855 | 5,2060 | 5,1575 | Starker Kauf |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1400 | −0,05% | −0,0025 | 5,1415 | 5,1185 | Kauf |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2475 | +1,70% | +0,0875 | 5,2500 | 5,1055 | Starker Kauf |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1760 | −0,04% | −0,0020 | 5,1780 | 5,1590 | Kauf |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2825 | +1,72% | +0,0895 | 5,2825 | 5,1905 | Starker Kauf |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2075 | 0,00% | 0,0000 | 5,2075 | 5,1945 | Kauf |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3010 | +1,55% | +0,0810 | 5,3010 | 5,2250 | Starker Kauf |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2305 | 0,00% | 0,0000 | 5,2305 | 5,2305 | Kauf |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3205 | +1,54% | +0,0805 | 5,3220 | 5,3205 | Starker Kauf |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2495 | +0,02% | +0,0010 | 5,2525 | 5,2495 | Kauf |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2600 | +0,01% | +0,0005 | 5,2655 | 5,2600 | Kauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2690 | −0,01% | −0,0005 | 5,3025 | 5,2615 | Kauf |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2775 | −0,01% | −0,0005 | 5,2885 | 5,2695 | Kauf |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2865 | 0,00% | 0,0000 | 5,2865 | 5,2865 | Kauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2975 | 0,00% | 0,0000 | 5,2975 | 5,2975 | Kauf |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3105 | −0,01% | −0,0005 | 5,3105 | 5,3105 | Kauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3800 | +1,13% | +0,0600 | 5,3800 | 5,3800 | Starker Kauf |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3325 | −0,02% | −0,0010 | 5,3325 | 5,3325 | Kauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3435 | −0,03% | −0,0015 | 5,3435 | 5,3435 | Kauf |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3545 | −0,04% | −0,0020 | 5,3545 | 5,3545 | Kauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3680 | −0,04% | −0,0020 | 5,3680 | 5,3680 | Kauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3945 | −0,04% | −0,0020 | 5,3945 | 5,3945 | Kauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4265 | −0,04% | −0,0020 | 5,4265 | 5,4265 | Kauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4510 | −0,04% | −0,0020 | 5,4510 | 5,4510 | Kauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4760 | −0,04% | −0,0020 | 5,4760 | 5,4760 | Kauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5010 | −0,04% | −0,0020 | 5,5010 | 5,5010 | Kauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5260 | −0,04% | −0,0020 | 5,5260 | 5,5260 | Kauf |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5510 | −0,04% | −0,0020 | 5,5510 | 5,5510 | Kauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8920 | −0,03% | −0,0020 | 5,8920 | 5,8920 | Kauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9190 | −0,03% | −0,0020 | 5,9190 | 5,9190 | Kauf |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9445 | −0,03% | −0,0020 | 5,9445 | 5,9445 | Kauf |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9880 | −0,03% | −0,0020 | 5,9880 | 5,9880 | Kauf |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0140 | −0,03% | −0,0020 | 6,0140 | 6,0140 | Kauf |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0410 | −0,03% | −0,0020 | 6,0410 | 6,0410 | Kauf |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0675 | −0,03% | −0,0020 | 6,0675 | 6,0675 | Kauf |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0740 | −0,03% | −0,0020 | 6,0740 | 6,0740 | Kauf |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1175 | −0,03% | −0,0020 | 6,1175 | 6,1175 | Neutral |