Kupfer Futures
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,5310 | +0,30% | +0,0195 | 6,6065 | 6,5310 | Verkauf |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,5440 | +0,28% | +0,0185 | 6,6130 | 6,5310 | Verkauf |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,5735 | +0,26% | +0,0170 | 6,6490 | 6,5465 | Verkauf |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,6135 | +0,27% | +0,0175 | 6,6755 | 6,5960 | Verkauf |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,6480 | +0,27% | +0,0180 | 6,7160 | 6,6280 | Verkauf |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,6815 | +0,27% | +0,0180 | 6,7530 | 6,6565 | Verkauf |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,7155 | +0,27% | +0,0180 | 6,7155 | 6,7155 | Verkauf |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,7510 | +0,27% | +0,0180 | 6,8230 | 6,7300 | Verkauf |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,7815 | +0,26% | +0,0175 | 6,7815 | 6,7815 | Verkauf |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,8160 | +0,26% | +0,0175 | 6,8810 | 6,7985 | Verkauf |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,8455 | +0,25% | +0,0170 | 6,8710 | 6,8455 | Verkauf |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,8780 | +0,25% | +0,0170 | 6,9515 | 6,8715 | Verkauf |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,9120 | +0,25% | +0,0170 | 6,9455 | 6,9120 | Verkauf |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,9425 | +0,25% | +0,0170 | 6,9425 | 6,9425 | Verkauf |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,9670 | +0,24% | +0,0170 | 6,9915 | 6,9670 | Verkauf |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,9980 | +0,24% | +0,0170 | 6,9980 | 6,9980 | Verkauf |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 7,0275 | +0,24% | +0,0165 | 7,0275 | 7,0275 | Verkauf |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7,0560 | +0,23% | +0,0160 | 7,0560 | 7,0560 | Verkauf |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7,0865 | +0,23% | +0,0160 | 7,0865 | 7,0865 | Verkauf |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7,1165 | +0,22% | +0,0155 | 7,1165 | 7,1165 | Verkauf |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7,1460 | +0,21% | +0,0150 | 7,1460 | 7,1460 | Verkauf |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7,1770 | +0,21% | +0,0150 | 7,1770 | 7,1770 | Verkauf |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7,2060 | +0,20% | +0,0145 | 7,2060 | 7,2060 | Verkauf |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7,2375 | +0,19% | +0,0140 | 7,2375 | 7,2375 | Verkauf |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7,2675 | +0,19% | +0,0135 | 7,2675 | 7,2675 | Verkauf |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7,2985 | +0,19% | +0,0135 | 7,2985 | 7,2985 | Verkauf |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7,3280 | +0,18% | +0,0130 | 7,3280 | 7,3280 | Neutral |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7,3345 | +0,16% | +0,0120 | 7,3345 | 7,3345 | Neutral |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7,2880 | +0,16% | +0,0115 | 7,2880 | 7,2880 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7,4195 | +0,14% | +0,0105 | 7,4195 | 7,4195 | Neutral |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7,1625 | +0,15% | +0,0105 | 7,1625 | 7,1625 | Verkauf |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,4775 | +0,14% | +0,0105 | 7,4775 | 7,4775 | Verkauf |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7,4975 | +0,14% | +0,0105 | 7,4975 | 7,4975 | Verkauf |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,5210 | +0,14% | +0,0105 | 7,5210 | 7,5210 | Verkauf |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7,5420 | +0,14% | +0,0105 | 7,5420 | 7,5420 | Verkauf |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,5550 | +0,14% | +0,0105 | 7,5550 | 7,5550 | Verkauf |
| HGV2029Copper Futures (Oct 2029) | 2029-10-29 | 7,5835 | +0,14% | +0,0105 | 7,5835 | 7,5835 | Verkauf |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,6055 | +0,14% | +0,0105 | 7,6055 | 7,6055 | Verkauf |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,6400 | +0,14% | +0,0105 | 7,6400 | 7,6400 | Verkauf |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,6740 | +0,14% | +0,0105 | 7,6740 | 7,6740 | Verkauf |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,7080 | +0,14% | +0,0105 | 7,7080 | 7,7080 | Verkauf |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,7225 | +0,14% | +0,0105 | 7,7225 | 7,7225 | Verkauf |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,7735 | +0,14% | +0,0105 | 7,7735 | 7,7735 | Verkauf |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,8080 | +0,13% | +0,0105 | 7,8080 | 7,8080 | Verkauf |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7,8420 | +0,13% | +0,0105 | 7,8420 | 7,8420 | Verkauf |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7,8760 | +0,13% | +0,0105 | 7,8760 | 7,8760 | Verkauf |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 7,8905 | +0,13% | +0,0105 | 7,8905 | 7,8905 | Verkauf |
| HGZ2031Copper Futures (Dec 2031) | 2031-12-29 | 7,9415 | +0,13% | +0,0105 | 7,9415 | 7,9415 | Verkauf |