Aluminum Futures (Aug 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.516,00 | +0,20% | +5,00 | 2.516,00 | 2.516,00 | Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.531,50 | +0,07% | +1,75 | 2.535,00 | 2.521,50 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.550,00 | −0,01% | −0,25 | 2.555,25 | 2.533,75 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.565,00 | −0,02% | −0,50 | 2.566,50 | 2.559,25 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.579,75 | +0,01% | +0,25 | 2.579,75 | 2.579,75 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.592,75 | −0,02% | −0,50 | 2.595,50 | 2.592,75 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.602,00 | −0,03% | −0,75 | 2.602,00 | 2.602,00 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.608,75 | −0,03% | −0,75 | 2.608,75 | 2.608,75 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.615,50 | −0,03% | −0,75 | 2.615,50 | 2.615,50 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.614,75 | −0,01% | −0,25 | 2.614,75 | 2.614,75 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.622,75 | −0,02% | −0,50 | 2.622,75 | 2.622,75 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.621,75 | −0,02% | −0,50 | 2.621,75 | 2.621,75 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.620,50 | −0,02% | −0,50 | 2.620,50 | 2.620,50 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.619,25 | −0,02% | −0,50 | 2.619,25 | 2.619,25 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.618,00 | −0,02% | −0,50 | 2.618,00 | 2.618,00 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.617,50 | −0,02% | −0,50 | 2.617,50 | 2.617,50 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.617,50 | −0,02% | −0,50 | 2.617,50 | 2.617,50 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.617,50 | −0,02% | −0,50 | 2.617,50 | 2.617,50 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.617,50 | −0,02% | −0,50 | 2.617,50 | 2.617,50 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.628,50 | −0,02% | −0,50 | 2.628,50 | 2.628,50 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.638,50 | −0,02% | −0,50 | 2.638,50 | 2.638,50 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.648,50 | −0,02% | −0,50 | 2.648,50 | 2.648,50 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.656,50 | −0,02% | −0,50 | 2.656,50 | 2.656,50 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.670,50 | −0,02% | −0,50 | 2.670,50 | 2.670,50 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.673,50 | −0,02% | −0,50 | 2.673,50 | 2.673,50 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.680,50 | −0,02% | −0,50 | 2.680,50 | 2.680,50 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.688,50 | −0,02% | −0,50 | 2.688,50 | 2.688,50 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.696,50 | −0,02% | −0,50 | 2.696,50 | 2.696,50 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.706,50 | −0,02% | −0,50 | 2.706,50 | 2.706,50 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.716,50 | −0,02% | −0,50 | 2.716,50 | 2.716,50 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.726,50 | −0,02% | −0,50 | 2.726,50 | 2.726,50 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.737,50 | −0,02% | −0,50 | 2.737,50 | 2.737,50 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.747,50 | −0,02% | −0,50 | 2.747,50 | 2.747,50 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.757,50 | −0,02% | −0,50 | 2.757,50 | 2.757,50 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.765,50 | −0,02% | −0,50 | 2.765,50 | 2.765,50 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.779,50 | −0,02% | −0,50 | 2.779,50 | 2.779,50 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.782,50 | −0,02% | −0,50 | 2.782,50 | 2.782,50 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.789,50 | −0,02% | −0,50 | 2.789,50 | 2.789,50 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.797,50 | −0,02% | −0,50 | 2.797,50 | 2.797,50 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.805,50 | −0,02% | −0,50 | 2.805,50 | 2.805,50 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.815,50 | −0,02% | −0,50 | 2.815,50 | 2.815,50 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.825,50 | −0,02% | −0,50 | 2.825,50 | 2.825,50 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.835,50 | −0,02% | −0,50 | 2.835,50 | 2.835,50 | Verkauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.846,50 | −0,02% | −0,50 | 2.846,50 | 2.846,50 | Verkauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.856,50 | −0,02% | −0,50 | 2.856,50 | 2.856,50 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.866,50 | −0,02% | −0,50 | 2.866,50 | 2.866,50 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.874,50 | −0,02% | −0,50 | 2.874,50 | 2.874,50 | Verkauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.888,50 | −0,02% | −0,50 | 2.888,50 | 2.888,50 | Verkauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.891,50 | −0,02% | −0,50 | 2.891,50 | 2.891,50 | Verkauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.898,50 | −0,02% | −0,50 | 2.898,50 | 2.898,50 | Verkauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.906,50 | −0,02% | −0,50 | 2.906,50 | 2.906,50 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.914,50 | −0,02% | −0,50 | 2.914,50 | 2.914,50 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.924,50 | −0,02% | −0,50 | 2.924,50 | 2.924,50 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.934,50 | −0,02% | −0,50 | 2.934,50 | 2.934,50 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.944,50 | −0,02% | −0,50 | 2.944,50 | 2.944,50 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.955,50 | −0,02% | −0,50 | 2.955,50 | 2.955,50 | Verkauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.965,50 | −0,02% | −0,50 | 2.965,50 | 2.965,50 | Verkauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.975,50 | −0,02% | −0,50 | 2.975,50 | 2.975,50 | Verkauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.983,50 | −0,02% | −0,50 | 2.983,50 | 2.983,50 | Kauf |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2.997,50 | −0,02% | −0,50 | 2.997,50 | 2.997,50 | Neutral |