Aluminum Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2537.75 | −0.92% | −23.50 | 2537.75 | 2537.75 | Kauf |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2527.00 | −0.97% | −24.75 | 2564.75 | 2512.00 | Kauf |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2540.00 | −1.22% | −31.25 | 2594.00 | 2527.50 | Kauf |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2550.75 | −1.05% | −27.00 | 2593.50 | 2534.25 | Neutral |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2553.00 | −0.91% | −23.50 | 2588.50 | 2553.00 | Neutral |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2553.00 | −1.06% | −27.25 | 2596.00 | 2553.00 | Neutral |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2601.75 | +0.46% | 12.00 | 2601.75 | 2600.75 | Kauf |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2562.50 | −1.43% | −37.25 | 2609.00 | 2562.50 | Neutral |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2620.25 | +0.41% | 10.75 | 2623.00 | 2620.25 | Kauf |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2615.25 | −0.33% | −8.75 | 2615.25 | 2615.25 | Kauf |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2618.75 | −0.33% | −8.75 | 2618.75 | 2618.75 | Kauf |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2626.50 | −0.33% | −8.75 | 2626.50 | 2626.50 | Kauf |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2633.75 | −0.33% | −8.75 | 2633.75 | 2633.75 | Kauf |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2640.75 | −0.33% | −8.75 | 2640.75 | 2640.75 | Kauf |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2646.75 | −0.33% | −8.75 | 2646.75 | 2646.75 | Kauf |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2653.50 | −0.33% | −8.75 | 2653.50 | 2653.50 | Kauf |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2658.00 | −0.33% | −8.75 | 2658.00 | 2658.00 | Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2665.50 | −0.33% | −8.75 | 2665.50 | 2665.50 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2670.00 | −0.33% | −8.75 | 2670.00 | 2670.00 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2676.75 | −0.33% | −8.75 | 2676.75 | 2676.75 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2682.25 | −0.33% | −8.75 | 2682.25 | 2682.25 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2688.25 | −0.32% | −8.75 | 2688.25 | 2688.25 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2694.25 | −0.32% | −8.75 | 2694.25 | 2694.25 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2700.75 | −0.32% | −8.75 | 2700.75 | 2700.75 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2706.25 | −0.32% | −8.75 | 2706.25 | 2706.25 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2711.75 | −0.32% | −8.75 | 2711.75 | 2711.75 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2717.25 | −0.32% | −8.75 | 2717.25 | 2717.25 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2722.25 | −0.32% | −8.75 | 2722.25 | 2722.25 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2728.25 | −0.32% | −8.75 | 2728.25 | 2728.25 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2732.75 | −0.32% | −8.75 | 2732.75 | 2732.75 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2738.50 | −0.32% | −8.75 | 2738.50 | 2738.50 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2744.25 | −0.32% | −8.75 | 2744.25 | 2744.25 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2754.25 | −0.32% | −8.75 | 2754.25 | 2754.25 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2764.25 | −0.32% | −8.75 | 2764.25 | 2764.25 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2774.25 | −0.31% | −8.75 | 2774.25 | 2774.25 | Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2785.25 | −0.31% | −8.75 | 2785.25 | 2785.25 | Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2795.25 | −0.31% | −8.75 | 2795.25 | 2795.25 | Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2805.25 | −0.31% | −8.75 | 2805.25 | 2805.25 | Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2813.25 | −0.31% | −8.75 | 2813.25 | 2813.25 | Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2827.25 | −0.31% | −8.75 | 2827.25 | 2827.25 | Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2830.25 | −0.31% | −8.75 | 2830.25 | 2830.25 | Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2837.25 | −0.31% | −8.75 | 2837.25 | 2837.25 | Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2845.25 | −0.31% | −8.75 | 2845.25 | 2845.25 | Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2853.25 | −0.31% | −8.75 | 2853.25 | 2853.25 | Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2863.25 | −0.30% | −8.75 | 2863.25 | 2863.25 | Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2873.25 | −0.30% | −8.75 | 2873.25 | 2873.25 | Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2883.25 | −0.30% | −8.75 | 2883.25 | 2883.25 | Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2894.25 | −0.30% | −8.75 | 2894.25 | 2894.25 | Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2904.25 | −0.30% | −8.75 | 2904.25 | 2904.25 | Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2914.25 | −0.30% | −8.75 | 2914.25 | 2914.25 | Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2922.25 | −0.30% | −8.75 | 2922.25 | 2922.25 | Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2936.25 | −0.30% | −8.75 | 2936.25 | 2936.25 | Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2939.25 | −0.30% | −8.75 | 2939.25 | 2939.25 | Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2946.25 | −0.30% | −8.75 | 2946.25 | 2946.25 | Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2954.25 | −0.30% | −8.75 | 2954.25 | 2954.25 | Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2962.25 | −0.29% | −8.75 | 2962.25 | 2962.25 | Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2972.25 | −0.29% | −8.75 | 2972.25 | 2972.25 | Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2982.25 | −0.29% | −8.75 | 2982.25 | 2982.25 | Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2992.25 | −0.29% | −8.75 | 2992.25 | 2992.25 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3003.25 | −0.29% | −8.75 | 3003.25 | 3003.25 | — |