ALUMINUM FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2023ALUMINUM FUTURES (DEC 2023) | 2023-12-27 | 2174.50 | +0.66% | 14.25 | 2174.50 | 2174.50 | Verkauf |
| ALIF2024ALUMINUM FUTURES (JAN 2024) | 2024-01-29 | 2188.50 | +0.66% | 14.25 | 2189.50 | 2164.75 | Verkauf |
| ALIG2024ALUMINUM FUTURES (FEB 2024) | 2024-02-27 | 2195.50 | +0.58% | 12.75 | 2200.25 | 2174.00 | Verkauf |
| ALIH2024ALUMINUM FUTURES (MAR 2024) | 2024-03-26 | 2203.75 | +0.55% | 12.00 | 2208.75 | 2183.25 | Verkauf |
| ALIJ2024ALUMINUM FUTURES (APR 2024) | 2024-04-26 | 2216.25 | +0.56% | 12.25 | 2221.25 | 2196.00 | Verkauf |
| ALIK2024ALUMINUM FUTURES (MAY 2024) | 2024-05-29 | 2229.75 | +0.63% | 14.00 | 2229.75 | 2208.50 | Verkauf |
| ALIM2024ALUMINUM FUTURES (JUN 2024) | 2024-06-26 | 2240.50 | +0.61% | 13.50 | 2240.75 | 2223.00 | Verkauf |
| ALIN2024ALUMINUM FUTURES (JUL 2024) | 2024-07-29 | 2255.25 | +0.60% | 13.50 | 2255.25 | 2255.25 | Verkauf |
| ALIQ2024ALUMINUM FUTURES (AUG 2024) | 2024-08-28 | 2270.00 | +0.60% | 13.50 | 2270.00 | 2270.00 | Verkauf |
| ALIU2024ALUMINUM FUTURES (SEP 2024) | 2024-09-26 | 2283.75 | +0.59% | 13.50 | 2283.75 | 2283.75 | Verkauf |
| ALIV2024ALUMINUM FUTURES (OCT 2024) | 2024-10-29 | 2293.75 | +0.59% | 13.50 | 2293.75 | 2293.75 | Verkauf |
| ALIX2024ALUMINUM FUTURES (NOV 2024) | 2024-11-26 | 2309.25 | +0.59% | 13.50 | 2309.25 | 2309.25 | Verkauf |
| ALIZ2024ALUMINUM FUTURES (DEC 2024) | 2024-12-27 | 2297.25 | +0.59% | 13.50 | 2297.25 | 2297.25 | Verkauf |
| ALIF2025ALUMINUM FUTURES (JAN 2025) | 2025-01-29 | 2302.50 | +0.59% | 13.50 | 2302.50 | 2302.50 | Verkauf |
| ALIG2025ALUMINUM FUTURES (FEB 2025) | 2025-02-26 | 2308.25 | +0.59% | 13.50 | 2308.25 | 2308.25 | Verkauf |
| ALIH2025ALUMINUM FUTURES (MAR 2025) | 2025-03-27 | 2311.75 | +0.59% | 13.50 | 2311.75 | 2311.75 | Verkauf |
| ALIJ2025ALUMINUM FUTURES (APR 2025) | 2025-04-28 | 2319.50 | +0.59% | 13.50 | 2319.50 | 2319.50 | Verkauf |
| ALIK2025ALUMINUM FUTURES (MAY 2025) | 2025-05-28 | 2326.75 | +0.58% | 13.50 | 2326.75 | 2326.75 | Verkauf |
| ALIM2025ALUMINUM FUTURES (JUN 2025) | 2025-06-26 | 2333.75 | +0.58% | 13.50 | 2333.75 | 2333.75 | Verkauf |
| ALIN2025ALUMINUM FUTURES (JUL 2025) | 2025-07-29 | 2339.75 | +0.58% | 13.50 | 2339.75 | 2339.75 | Verkauf |
| ALIQ2025ALUMINUM FUTURES (AUG 2025) | 2025-08-27 | 2346.50 | +0.58% | 13.50 | 2346.50 | 2346.50 | Verkauf |
| ALIU2025ALUMINUM FUTURES (SEP 2025) | 2025-09-26 | 2351.00 | +0.58% | 13.50 | 2351.00 | 2351.00 | Verkauf |
| ALIV2025ALUMINUM FUTURES (OCT 2025) | 2025-10-29 | 2358.50 | +0.58% | 13.50 | 2358.50 | 2358.50 | Verkauf |
| ALIX2025ALUMINUM FUTURES (NOV 2025) | 2025-11-25 | 2363.00 | +0.57% | 13.50 | 2363.00 | 2363.00 | Verkauf |
| ALIZ2025ALUMINUM FUTURES (DEC 2025) | 2025-12-29 | 2369.75 | +0.57% | 13.50 | 2369.75 | 2369.75 | Verkauf |
| ALIF2026ALUMINUM FUTURES (JAN 2026) | 2026-01-28 | 2375.25 | +0.57% | 13.50 | 2375.25 | 2375.25 | Verkauf |
| ALIG2026ALUMINUM FUTURES (FEB 2026) | 2026-02-25 | 2381.25 | +0.57% | 13.50 | 2381.25 | 2381.25 | Verkauf |
| ALIH2026ALUMINUM FUTURES (MAR 2026) | 2026-03-27 | 2387.25 | +0.57% | 13.50 | 2387.25 | 2387.25 | Verkauf |
| ALIJ2026ALUMINUM FUTURES (APR 2026) | 2026-04-28 | 2393.75 | +0.57% | 13.50 | 2393.75 | 2393.75 | Verkauf |
| ALIK2026ALUMINUM FUTURES (MAY 2026) | 2026-05-27 | 2399.25 | +0.57% | 13.50 | 2399.25 | 2399.25 | Verkauf |
| ALIM2026ALUMINUM FUTURES (JUN 2026) | 2026-06-26 | 2404.75 | +0.56% | 13.50 | 2404.75 | 2404.75 | Verkauf |
| ALIN2026ALUMINUM FUTURES (JUL 2026) | 2026-07-29 | 2410.25 | +0.56% | 13.50 | 2410.25 | 2410.25 | Verkauf |
| ALIQ2026ALUMINUM FUTURES (AUG 2026) | 2026-08-27 | 2415.25 | +0.56% | 13.50 | 2415.25 | 2415.25 | Verkauf |
| ALIU2026ALUMINUM FUTURES (SEP 2026) | 2026-09-28 | 2421.25 | +0.56% | 13.50 | 2421.25 | 2421.25 | Verkauf |
| ALIV2026ALUMINUM FUTURES (OCT 2026) | 2026-10-28 | 2425.75 | +0.56% | 13.50 | 2425.75 | 2425.75 | Verkauf |
| ALIX2026ALUMINUM FUTURES (NOV 2026) | 2026-11-25 | 2431.50 | +0.56% | 13.50 | 2431.50 | 2431.50 | Verkauf |
| ALIZ2026ALUMINUM FUTURES (DEC 2026) | 2026-12-29 | 2437.25 | +0.56% | 13.50 | 2437.25 | 2437.25 | Verkauf |
| ALIF2027ALUMINUM FUTURES (JAN 2027) | 2027-01-27 | 2447.25 | +0.55% | 13.50 | 2447.25 | 2447.25 | Verkauf |
| ALIG2027ALUMINUM FUTURES (FEB 2027) | 2027-02-24 | 2457.25 | +0.55% | 13.50 | 2457.25 | 2457.25 | Verkauf |
| ALIH2027ALUMINUM FUTURES (MAR 2027) | 2027-03-29 | 2467.25 | +0.55% | 13.50 | 2467.25 | 2467.25 | Verkauf |
| ALIJ2027ALUMINUM FUTURES (APR 2027) | 2027-04-28 | 2478.25 | +0.55% | 13.50 | 2478.25 | 2478.25 | Verkauf |
| ALIK2027ALUMINUM FUTURES (MAY 2027) | 2027-05-26 | 2488.25 | +0.55% | 13.50 | 2488.25 | 2488.25 | Verkauf |
| ALIM2027ALUMINUM FUTURES (JUN 2027) | 2027-06-28 | 2498.25 | +0.54% | 13.50 | 2498.25 | 2498.25 | Verkauf |
| ALIN2027ALUMINUM FUTURES (JUL 2027) | 2027-07-28 | 2506.25 | +0.54% | 13.50 | 2506.25 | 2506.25 | Verkauf |
| ALIQ2027ALUMINUM FUTURES (AUG 2027) | 2027-08-27 | 2520.25 | +0.54% | 13.50 | 2520.25 | 2520.25 | Verkauf |
| ALIU2027ALUMINUM FUTURES (SEP 2027) | 2027-09-28 | 2523.25 | +0.54% | 13.50 | 2523.25 | 2523.25 | Verkauf |
| ALIV2027ALUMINUM FUTURES (OCT 2027) | 2027-10-27 | 2530.25 | +0.54% | 13.50 | 2530.25 | 2530.25 | Verkauf |
| ALIX2027ALUMINUM FUTURES (NOV 2027) | 2027-11-26 | 2538.25 | +0.53% | 13.50 | 2538.25 | 2538.25 | Verkauf |
| ALIZ2027ALUMINUM FUTURES (DEC 2027) | 2027-12-29 | 2546.25 | +0.53% | 13.50 | 2546.25 | 2546.25 | Verkauf |
| ALIF2028ALUMINUM FUTURES (JAN 2028) | 2028-01-27 | 2556.25 | +0.53% | 13.50 | 2556.25 | 2556.25 | Verkauf |
| ALIG2028ALUMINUM FUTURES (FEB 2028) | 2028-02-25 | 2566.25 | +0.53% | 13.50 | 2566.25 | 2566.25 | Verkauf |
| ALIH2028ALUMINUM FUTURES (MAR 2028) | 2028-03-29 | 2576.25 | +0.53% | 13.50 | 2576.25 | 2576.25 | Verkauf |
| ALIJ2028ALUMINUM FUTURES (APR 2028) | 2028-04-26 | 2587.25 | +0.52% | 13.50 | 2587.25 | 2587.25 | Verkauf |
| ALIK2028ALUMINUM FUTURES (MAY 2028) | 2028-05-26 | 2597.25 | +0.52% | 13.50 | 2597.25 | 2597.25 | Verkauf |
| ALIM2028ALUMINUM FUTURES (JUN 2028) | 2028-06-28 | 2607.25 | +0.52% | 13.50 | 2607.25 | 2607.25 | Verkauf |
| ALIN2028ALUMINUM FUTURES (JUL 2028) | 2028-07-27 | 2615.25 | +0.52% | 13.50 | 2615.25 | 2615.25 | Verkauf |
| ALIQ2028ALUMINUM FUTURES (AUG 2028) | 2028-08-29 | 2629.25 | +0.52% | 13.50 | 2629.25 | 2629.25 | Verkauf |
| ALIU2028ALUMINUM FUTURES (SEP 2028) | 2028-09-27 | 2632.25 | +0.52% | 13.50 | 2632.25 | 2632.25 | Verkauf |
| ALIV2028ALUMINUM FUTURES (OCT 2028) | 2028-10-27 | 2639.25 | +0.51% | 13.50 | 2639.25 | 2639.25 | Neutral |
| ALIX2028ALUMINUM FUTURES (NOV 2028) | 2028-11-28 | 2647.25 | +0.51% | 13.50 | 2647.25 | 2647.25 | — |