Aluminum Futures (Apr 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2591.50 | −2.13% | −56.50 | 2591.50 | 2591.50 | Kauf |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2605.75 | −2.10% | −56.00 | 2676.25 | 2605.75 | Kauf |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2630.75 | −2.08% | −56.00 | 2714.25 | 2621.00 | Kauf |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2645.25 | −2.02% | −54.50 | 2729.25 | 2644.50 | Kauf |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2655.75 | −1.90% | −51.50 | 2678.00 | 2655.75 | Kauf |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2665.75 | −1.92% | −52.25 | 2720.50 | 2665.75 | Kauf |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2674.50 | −1.99% | −54.25 | 2714.75 | 2674.50 | Kauf |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2685.75 | −1.90% | −52.00 | 2744.50 | 2685.75 | Kauf |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2696.00 | −1.92% | −52.75 | 2770.00 | 2696.00 | Kauf |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2699.50 | −1.92% | −52.75 | 2699.50 | 2699.50 | Kauf |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2707.25 | −1.91% | −52.75 | 2707.25 | 2707.25 | Kauf |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2714.50 | −1.91% | −52.75 | 2714.50 | 2714.50 | Kauf |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2721.50 | −1.90% | −52.75 | 2721.50 | 2721.50 | Kauf |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2727.50 | −1.90% | −52.75 | 2727.50 | 2727.50 | Kauf |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2734.25 | −1.89% | −52.75 | 2734.25 | 2734.25 | Kauf |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2738.75 | −1.89% | −52.75 | 2738.75 | 2738.75 | Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2746.25 | −1.88% | −52.75 | 2746.25 | 2746.25 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2750.75 | −1.88% | −52.75 | 2750.75 | 2750.75 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2757.50 | −1.88% | −52.75 | 2757.50 | 2757.50 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2763.00 | −1.87% | −52.75 | 2763.00 | 2763.00 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2769.00 | −1.87% | −52.75 | 2769.00 | 2769.00 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2775.00 | −1.87% | −52.75 | 2775.00 | 2775.00 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2781.50 | −1.86% | −52.75 | 2781.50 | 2781.50 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2787.00 | −1.86% | −52.75 | 2787.00 | 2787.00 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2792.50 | −1.85% | −52.75 | 2792.50 | 2792.50 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2798.00 | −1.85% | −52.75 | 2798.00 | 2798.00 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2803.00 | −1.85% | −52.75 | 2803.00 | 2803.00 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2809.00 | −1.84% | −52.75 | 2809.00 | 2809.00 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2813.50 | −1.84% | −52.75 | 2813.50 | 2813.50 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2819.25 | −1.84% | −52.75 | 2819.25 | 2819.25 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2825.00 | −1.83% | −52.75 | 2825.00 | 2825.00 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2835.00 | −1.83% | −52.75 | 2835.00 | 2835.00 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2845.00 | −1.82% | −52.75 | 2845.00 | 2845.00 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2855.00 | −1.81% | −52.75 | 2855.00 | 2855.00 | Kauf |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2866.00 | −1.81% | −52.75 | 2866.00 | 2866.00 | Kauf |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2876.00 | −1.80% | −52.75 | 2876.00 | 2876.00 | Kauf |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2886.00 | −1.79% | −52.75 | 2886.00 | 2886.00 | Kauf |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2894.00 | −1.79% | −52.75 | 2894.00 | 2894.00 | Kauf |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2908.00 | −1.78% | −52.75 | 2908.00 | 2908.00 | Kauf |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2911.00 | −1.78% | −52.75 | 2911.00 | 2911.00 | Kauf |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2918.00 | −1.78% | −52.75 | 2918.00 | 2918.00 | Kauf |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2926.00 | −1.77% | −52.75 | 2926.00 | 2926.00 | Kauf |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2934.00 | −1.77% | −52.75 | 2934.00 | 2934.00 | Kauf |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2944.00 | −1.76% | −52.75 | 2944.00 | 2944.00 | Kauf |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2954.00 | −1.75% | −52.75 | 2954.00 | 2954.00 | Kauf |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2964.00 | −1.75% | −52.75 | 2964.00 | 2964.00 | Kauf |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2975.00 | −1.74% | −52.75 | 2975.00 | 2975.00 | Kauf |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2985.00 | −1.74% | −52.75 | 2985.00 | 2985.00 | Kauf |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2995.00 | −1.73% | −52.75 | 2995.00 | 2995.00 | Kauf |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3003.00 | −1.73% | −52.75 | 3003.00 | 3003.00 | Kauf |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3017.00 | −1.72% | −52.75 | 3017.00 | 3017.00 | Kauf |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3020.00 | −1.72% | −52.75 | 3020.00 | 3020.00 | Kauf |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3027.00 | −1.71% | −52.75 | 3027.00 | 3027.00 | Kauf |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3035.00 | −1.71% | −52.75 | 3035.00 | 3035.00 | Kauf |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3043.00 | −1.70% | −52.75 | 3043.00 | 3043.00 | Kauf |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3053.00 | −1.70% | −52.75 | 3053.00 | 3053.00 | Kauf |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3063.00 | −1.69% | −52.75 | 3063.00 | 3063.00 | Kauf |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3073.00 | −1.69% | −52.75 | 3073.00 | 3073.00 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3084.00 | −1.68% | −52.75 | 3084.00 | 3084.00 | Verkauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3094.00 | — | — | 3094.00 | 3094.00 | — |