Aluminum Futures (Jan 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.511,00 | +0,63% | +15,75 | 2.511,00 | 2.490,50 | Kauf |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.529,75 | +1,04% | +26,00 | 2.529,75 | 2.510,25 | Kauf |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.541,75 | −0,33% | −8,50 | 2.542,25 | 2.533,75 | Kauf |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.565,50 | +1,02% | +26,00 | 2.565,50 | 2.553,50 | Kauf |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.579,50 | +0,97% | +24,75 | 2.579,50 | 2.579,50 | Kauf |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.593,25 | +0,97% | +25,00 | 2.593,25 | 2.591,00 | Kauf |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.602,75 | +0,96% | +24,75 | 2.602,75 | 2.602,75 | Kauf |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.609,50 | +0,98% | +25,25 | 2.609,50 | 2.609,50 | Kauf |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.616,25 | +0,97% | +25,25 | 2.616,25 | 2.616,25 | Kauf |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.615,00 | +0,97% | +25,25 | 2.615,00 | 2.615,00 | Kauf |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.623,25 | +0,97% | +25,25 | 2.623,25 | 2.623,25 | Kauf |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.622,25 | +0,97% | +25,25 | 2.622,25 | 2.622,25 | Kauf |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.621,00 | +0,97% | +25,25 | 2.621,00 | 2.621,00 | Kauf |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.619,75 | +0,97% | +25,25 | 2.619,75 | 2.619,75 | Kauf |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.618,50 | +0,97% | +25,25 | 2.618,50 | 2.618,50 | Kauf |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.618,00 | +0,94% | +24,50 | 2.618,00 | 2.618,00 | Kauf |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.618,00 | +0,94% | +24,50 | 2.618,00 | 2.618,00 | Kauf |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.618,00 | +0,94% | +24,50 | 2.618,00 | 2.618,00 | Kauf |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.618,00 | +0,94% | +24,50 | 2.618,00 | 2.618,00 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.629,00 | +0,94% | +24,50 | 2.629,00 | 2.629,00 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.639,00 | +0,94% | +24,50 | 2.639,00 | 2.639,00 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.649,00 | +0,93% | +24,50 | 2.649,00 | 2.649,00 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.657,00 | +0,93% | +24,50 | 2.657,00 | 2.657,00 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.671,00 | +0,93% | +24,50 | 2.671,00 | 2.671,00 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.674,00 | +0,92% | +24,50 | 2.674,00 | 2.674,00 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.681,00 | +0,92% | +24,50 | 2.681,00 | 2.681,00 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.689,00 | +0,92% | +24,50 | 2.689,00 | 2.689,00 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.697,00 | +0,92% | +24,50 | 2.697,00 | 2.697,00 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.707,00 | +0,91% | +24,50 | 2.707,00 | 2.707,00 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.717,00 | +0,91% | +24,50 | 2.717,00 | 2.717,00 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.727,00 | +0,91% | +24,50 | 2.727,00 | 2.727,00 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.738,00 | +0,90% | +24,50 | 2.738,00 | 2.738,00 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.748,00 | +0,90% | +24,50 | 2.748,00 | 2.748,00 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.758,00 | +0,90% | +24,50 | 2.758,00 | 2.758,00 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.766,00 | +0,89% | +24,50 | 2.766,00 | 2.766,00 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.780,00 | +0,89% | +24,50 | 2.780,00 | 2.780,00 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.783,00 | +0,89% | +24,50 | 2.783,00 | 2.783,00 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.790,00 | +0,89% | +24,50 | 2.790,00 | 2.790,00 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.798,00 | +0,88% | +24,50 | 2.798,00 | 2.798,00 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.806,00 | +0,88% | +24,50 | 2.806,00 | 2.806,00 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.816,00 | +0,88% | +24,50 | 2.816,00 | 2.816,00 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.826,00 | +0,87% | +24,50 | 2.826,00 | 2.826,00 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.836,00 | +0,87% | +24,50 | 2.836,00 | 2.836,00 | Verkauf |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.847,00 | +0,87% | +24,50 | 2.847,00 | 2.847,00 | Verkauf |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.857,00 | +0,86% | +24,50 | 2.857,00 | 2.857,00 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.867,00 | +0,86% | +24,50 | 2.867,00 | 2.867,00 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.875,00 | +0,86% | +24,50 | 2.875,00 | 2.875,00 | Verkauf |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.889,00 | +0,86% | +24,50 | 2.889,00 | 2.889,00 | Verkauf |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.892,00 | +0,85% | +24,50 | 2.892,00 | 2.892,00 | Verkauf |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.899,00 | +0,85% | +24,50 | 2.899,00 | 2.899,00 | Verkauf |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.907,00 | +0,85% | +24,50 | 2.907,00 | 2.907,00 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.915,00 | +0,85% | +24,50 | 2.915,00 | 2.915,00 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.925,00 | +0,84% | +24,50 | 2.925,00 | 2.925,00 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.935,00 | +0,84% | +24,50 | 2.935,00 | 2.935,00 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.945,00 | +0,84% | +24,50 | 2.945,00 | 2.945,00 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.956,00 | +0,84% | +24,50 | 2.956,00 | 2.956,00 | Verkauf |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.966,00 | +0,83% | +24,50 | 2.966,00 | 2.966,00 | Verkauf |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.976,00 | +0,83% | +24,50 | 2.976,00 | 2.976,00 | Verkauf |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2.984,00 | +0,83% | +24,50 | 2.984,00 | 2.984,00 | Neutral |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2.998,00 | +0,82% | +24,50 | 2.998,00 | 2.998,00 | Neutral |