NASDAQ 100 E-MINI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.897,75 | +0,10% | +23,75 | 23.911,50 | 23.874,00 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.131,75 | +0,10% | +23,75 | 24.137,00 | 24.109,25 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.343,75 | +0,31% | +75,00 | 24.353,00 | 24.245,50 | Starker Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.575,75 | +0,31% | +75,00 | 24.611,25 | 24.575,75 | Starker Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.812,50 | +0,30% | +75,00 | 24.859,50 | 24.812,50 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.047,50 | +0,30% | +75,00 | 25.105,25 | 25.047,50 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.987,75 | +0,29% | +75,00 | 26.087,50 | 25.987,75 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.928,00 | +0,28% | +75,00 | 27.069,75 | 26.928,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.886,25 | +0,27% | +75,00 | 28.071,00 | 27.886,25 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.826,25 | +0,26% | +75,00 | 29.053,25 | 28.826,25 | Starker Kauf |