NASDAQ 100 E-MINI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17417.75 | −1.40% | −246.75 | 17494.50 | 17407.25 | Verkauf |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17646.00 | −1.34% | −240.00 | 17709.75 | 17646.00 | Verkauf |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 17876.75 | −1.22% | −221.00 | 17911.00 | 17876.75 | Verkauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18297.00 | +0.32% | 58.00 | 18297.00 | 18266.75 | Verkauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18369.25 | +0.32% | 58.00 | 18369.25 | 18367.25 | Verkauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18596.75 | +0.31% | 58.00 | 18596.75 | 18547.75 | Verkauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18429.75 | +0.32% | 58.00 | 18728.25 | 18429.75 | Verkauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18771.75 | +0.31% | 58.00 | 19450.25 | 18771.75 | Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19125.75 | +0.30% | 58.00 | 20172.25 | 19125.75 | Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19479.75 | +0.30% | 58.00 | 20894.25 | 19479.75 | Verkauf |