E-mini Nasdaq-100 Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Starker Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.836,25 | −0,01% | −1,50 | 24.842,00 | 24.805,75 | Starker Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.091,00 | +0,00% | +1,00 | 25.091,00 | 25.061,50 | Starker Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.298,00 | +0,44% | +111,50 | 25.298,00 | 25.297,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.515,00 | +0,44% | +111,50 | 25.515,00 | 25.493,50 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.733,00 | +0,44% | +111,50 | 25.733,00 | 25.720,50 | Starker Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.971,00 | +0,43% | +111,50 | 25.971,00 | 25.947,50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.632,50 | +0,42% | +111,50 | 26.632,50 | 26.628,75 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.532,00 | +0,41% | +111,50 | 27.536,75 | 27.532,00 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.432,00 | +0,39% | +111,50 | 28.462,25 | 28.432,00 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.332,00 | +0,38% | +111,50 | 29.370,50 | 29.332,00 | Kauf |