E-mini Nasdaq-100 Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 19.535,25 | +1,10% | +213,25 | 19.589,00 | 19.216,25 | Kaufen |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 19.723,75 | +1,09% | +212,75 | 19.753,00 | 19.410,50 | Kaufen |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 19.907,00 | +1,08% | +213,25 | 19.907,00 | 19.760,00 | Kaufen |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 20.092,75 | +1,07% | +213,00 | 20.092,75 | 20.087,00 | Kaufen |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 20.296,00 | +1,06% | +213,00 | 20.296,00 | 20.266,00 | Kaufen |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 20.496,00 | +1,05% | +213,00 | 20.557,00 | 20.496,00 | Kaufen |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 20.496,00 | +1,05% | +213,00 | 20.757,00 | 20.496,00 | Kaufen |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 20.850,00 | +1,03% | +213,00 | 21.557,50 | 20.850,00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 21.204,00 | +1,01% | +213,00 | 22.358,00 | 21.204,00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 21.404,00 | +1,01% | +213,00 | 23.173,75 | 21.404,00 | Neutral |