E-mini Nasdaq-100 Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.602,00 | +0,65% | +153,25 | 23.608,25 | 23.410,00 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.833,00 | +0,64% | +151,00 | 23.839,25 | 23.642,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.065,50 | +0,62% | +147,25 | 24.065,50 | 24.065,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.150,25 | +0,73% | +175,75 | 24.168,50 | 24.150,25 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.387,00 | +0,73% | +175,75 | 24.412,00 | 24.387,00 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.622,00 | +0,72% | +175,75 | 24.653,25 | 24.622,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.562,25 | +0,69% | +175,75 | 25.617,25 | 25.562,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.502,50 | +0,67% | +175,75 | 26.581,25 | 26.502,50 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.460,75 | +0,64% | +175,75 | 27.563,75 | 27.460,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.400,75 | +0,62% | +175,75 | 28.527,75 | 28.400,75 | Neutral |