Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.939,25 | +0,06% | +14,75 | 24.992,25 | 24.874,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.160,00 | −0,03% | −6,75 | 25.226,75 | 25.133,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.394,00 | +0,65% | +163,00 | 25.410,00 | 25.200,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.611,00 | +0,64% | +163,00 | 25.611,00 | 25.591,25 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.829,00 | +0,64% | +163,00 | 25.829,00 | 25.819,50 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.067,00 | +0,63% | +163,00 | 26.067,00 | 26.047,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.728,50 | +0,61% | +163,00 | 26.732,50 | 26.728,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.628,00 | +0,59% | +163,00 | 27.645,50 | 27.628,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.528,00 | +0,57% | +163,00 | 28.576,00 | 28.528,00 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.428,00 | +0,56% | +163,00 | 29.489,00 | 29.428,00 | Kauf |