E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)

E-mini Nasdaq-100 Futures (Dec 2017)

Keine Trades
Auf Super-Charts wechseln

E-mini Nasdaq-100 Futures (Dec 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020.895,75+0,40%82,7520.937,7520.807,25
Kauf
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121.149,75+0,39%82,0021.192,0021.060,75
Kauf
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.376,50+0,44%93,5021.376,5021.376,50
Kauf
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921.513,75−0,85%−185,0021.513,7521.439,00
Kauf
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921.613,00−0,85%−185,0021.652,7521.613,00
Kauf
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2021.809,00−0,84%−185,0021.866,2521.809,00
Kauf
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1821.955,00−0,84%−185,0022.507,0021.955,00
Kauf
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1722.309,00−0,82%−185,0023.361,5022.309,00
Kauf
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522.663,00−0,81%−185,0024.215,7522.663,00
Kauf
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122.863,00−0,80%−185,0025.086,7522.863,00
Kauf