E-mini Nasdaq-100 Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19.450,75 | −1,16% | −227,75 | 19.728,75 | 19.408,00 | Starker Verkauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.538,25 | −0,34% | −66,25 | 19.697,00 | 19.499,00 | Verkaufen |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19.735,25 | −0,30% | −59,50 | 19.884,00 | 19.690,00 | Verkaufen |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19.977,00 | +0,72% | 143,50 | 19.991,75 | 19.763,25 | Verkaufen |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.177,00 | +0,57% | 113,50 | 20.208,00 | 20.177,00 | Verkaufen |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.372,75 | +0,56% | 113,50 | 20.405,75 | 20.372,75 | Verkaufen |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.544,75 | +0,56% | 113,50 | 20.608,00 | 20.544,75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.823,00 | +0,55% | 113,50 | 20.823,00 | 20.808,25 | Verkaufen |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.177,00 | +0,54% | 113,50 | 21.608,50 | 21.177,00 | Verkaufen |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.531,00 | +0,53% | 113,50 | 22.408,75 | 21.531,00 | Verkaufen |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.731,00 | +0,53% | 113,50 | 23.224,50 | 21.731,00 | Verkaufen |