Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.154,00 | +0,09% | +22,50 | 24.238,50 | 23.904,50 | Verkauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.405,50 | +0,11% | +28,00 | 24.479,00 | 24.153,50 | Verkauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.488,00 | −0,47% | −116,75 | 24.488,00 | 24.411,50 | Verkauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.821,75 | −2,35% | −598,00 | 24.821,75 | 24.790,00 | Starker Verkauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.039,75 | −2,33% | −598,00 | 25.039,75 | 25.012,00 | Verkauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.277,75 | −2,31% | −598,00 | 25.277,75 | 25.233,75 | Starker Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.939,25 | −2,25% | −598,00 | 25.939,25 | 25.899,50 | Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.838,75 | −2,18% | −598,00 | 26.838,75 | 26.787,00 | Verkauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.738,75 | −2,11% | −598,00 | 27.738,75 | 27.691,75 | Verkauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.638,75 | −2,05% | −598,00 | 28.638,75 | 28.579,25 | Starker Verkauf |