E-mini Nasdaq-100 Futures (Mar 2020)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.646,00 | −0,21% | −53,75 | 25.745,75 | 25.567,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.890,00 | −0,25% | −64,00 | 26.000,25 | 25.825,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.163,00 | −0,04% | −9,50 | 26.190,00 | 26.118,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.414,25 | +0,14% | +36,00 | 26.414,25 | 26.403,75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.651,25 | +0,14% | +36,00 | 26.651,25 | 26.640,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.888,25 | +0,13% | +36,00 | 26.888,25 | 26.877,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.599,50 | +0,13% | +36,00 | 27.599,50 | 27.587,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.547,75 | +0,13% | +36,00 | 28.547,75 | 28.534,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.514,25 | +0,12% | +36,00 | 29.514,25 | 29.500,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.462,50 | +0,12% | +36,00 | 30.462,50 | 30.447,00 | Buy |