E-mini Nasdaq-100 Futures (Mar 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.849,75 | +0,10% | 20,25 | 20.880,00 | 20.693,25 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.105,75 | +0,11% | 23,25 | 21.133,25 | 20.949,00 | Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.327,00 | +0,12% | 24,50 | 21.350,50 | 21.291,50 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.552,25 | +0,11% | 24,50 | 21.552,25 | 21.482,75 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.651,50 | +0,11% | 24,50 | 21.696,75 | 21.651,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.847,50 | +0,11% | 24,50 | 21.910,75 | 21.847,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.993,50 | +0,11% | 24,50 | 22.552,50 | 21.993,50 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.347,50 | +0,11% | 24,50 | 23.408,00 | 22.347,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.701,50 | +0,11% | 24,50 | 24.263,75 | 22.701,50 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.901,50 | +0,11% | 24,50 | 25.135,75 | 22.901,50 | Kauf |