E-mini Nasdaq-100 Futures (Mar 2020)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.514,50 | −0,77% | −199,00 | 25.733,25 | 25.501,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.771,00 | −0,77% | −200,00 | 25.990,75 | 25.761,75 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.060,25 | −0,50% | −132,00 | 26.210,00 | 26.044,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.432,50 | −0,31% | −82,00 | 26.432,50 | 26.414,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.669,50 | −0,31% | −82,00 | 26.669,50 | 26.651,50 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.906,50 | −0,30% | −82,00 | 26.906,50 | 26.888,25 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.617,75 | −0,30% | −82,00 | 27.617,75 | 27.599,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.566,00 | −0,29% | −82,00 | 28.566,00 | 28.546,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.532,50 | −0,28% | −82,00 | 29.532,50 | 29.512,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.480,75 | −0,27% | −82,00 | 30.480,75 | 30.460,25 | Kauf |