E-mini Nasdaq-100 Futures (Mar 2020)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.499,00 | −1,16% | −299,00 | 25.796,00 | 25.383,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.753,75 | −1,15% | −300,25 | 26.047,50 | 25.644,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.980,00 | −1,12% | −294,50 | 26.205,00 | 25.875,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.514,50 | +0,38% | +100,25 | 26.514,50 | 26.506,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.751,50 | +0,38% | +100,25 | 26.751,50 | 26.744,00 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.988,50 | +0,37% | +100,25 | 26.988,50 | 26.981,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.699,75 | +0,36% | +100,25 | 27.699,75 | 27.695,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.648,00 | +0,35% | +100,25 | 28.648,00 | 28.645,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.614,50 | +0,34% | +100,25 | 29.615,00 | 29.614,50 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.562,75 | +0,33% | +100,25 | 30.565,75 | 30.562,75 | Kauf |