Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.672,25 | +2,01% | +506,00 | 25.682,50 | 25.269,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.933,75 | +2,01% | +512,00 | 25.936,50 | 25.525,25 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.165,00 | +1,99% | +509,50 | 26.165,00 | 25.800,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.872,50 | −0,31% | −80,75 | 25.872,50 | 25.861,00 | Verkauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.090,50 | −0,31% | −80,75 | 26.092,00 | 26.090,50 | Neutral |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.328,50 | −0,31% | −80,75 | 26.328,50 | 26.323,25 | Starker Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.990,00 | −0,30% | −80,75 | 27.016,75 | 26.990,00 | Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.889,50 | −0,29% | −80,75 | 27.941,50 | 27.889,50 | Verkauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.789,50 | −0,28% | −80,75 | 28.884,00 | 28.789,50 | Verkauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.689,50 | −0,27% | −80,75 | 29.808,75 | 29.689,50 | Verkauf |