Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.288,50 | −0,76% | −193,50 | 25.546,00 | 25.193,25 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.542,00 | −0,75% | −193,50 | 25.779,00 | 25.452,25 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.954,75 | +0,69% | +178,75 | 25.954,75 | 25.948,75 | Starker Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.170,75 | +0,69% | +178,75 | 26.183,50 | 26.170,75 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.385,75 | +0,68% | +178,75 | 26.418,00 | 26.385,75 | Starker Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.623,75 | +0,68% | +178,75 | 26.652,50 | 26.623,75 | Starker Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.285,25 | +0,66% | +178,75 | 27.356,00 | 27.285,25 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.184,75 | +0,64% | +178,75 | 28.294,25 | 28.184,75 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.084,75 | +0,62% | +178,75 | 29.250,50 | 29.084,75 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.984,75 | +0,60% | +178,75 | 30.188,75 | 29.984,75 | Starker Kauf |