Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.343,75 | −1,56% | −402,50 | 25.822,25 | 25.339,25 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.607,50 | −1,55% | −402,75 | 26.077,50 | 25.605,50 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.965,75 | −1,06% | −279,25 | 26.210,00 | 25.965,75 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.462,00 | +0,65% | +169,75 | 26.462,25 | 26.443,25 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.680,00 | +0,64% | +169,75 | 26.680,25 | 26.679,75 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.918,00 | +0,63% | +169,75 | 26.918,25 | 26.916,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.579,50 | +0,62% | +169,75 | 27.625,00 | 27.579,50 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.479,00 | +0,60% | +169,75 | 28.570,25 | 28.479,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.379,00 | +0,58% | +169,75 | 29.533,75 | 29.379,00 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.279,00 | +0,56% | +169,75 | 30.479,25 | 30.279,00 | Kauf |