E-mini Nasdaq-100 Futures (Dec 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.069,50 | +0,21% | +52,00 | 25.076,50 | 25.001,75 | Starker Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.315,00 | +0,20% | +49,50 | 25.323,00 | 25.262,00 | Starker Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.474,25 | +0,45% | +113,25 | 25.474,25 | 25.472,25 | Starker Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.691,25 | +0,44% | +113,25 | 25.691,25 | 25.688,25 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.909,25 | +0,44% | +113,25 | 25.917,00 | 25.884,75 | Starker Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.147,25 | +0,44% | +113,25 | 26.147,25 | 26.145,75 | Starker Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.808,75 | +0,42% | +113,25 | 26.832,25 | 26.808,75 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.708,25 | +0,41% | +113,25 | 27.747,50 | 27.708,25 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.608,25 | +0,40% | +113,25 | 28.680,25 | 28.608,25 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.508,25 | +0,39% | +113,25 | 29.595,50 | 29.508,25 | Starker Kauf |