Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.633,25 | −0,09% | −24,25 | 25.732,50 | 25.488,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.886,25 | −0,08% | −21,75 | 25.980,00 | 25.742,75 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.080,00 | −0,17% | −44,50 | 26.150,00 | 26.000,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.340,50 | +0,19% | +49,00 | 26.362,25 | 26.340,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.555,50 | +0,18% | +49,00 | 26.598,50 | 26.555,50 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.793,50 | +0,18% | +49,00 | 26.834,75 | 26.793,50 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.455,00 | +0,18% | +49,00 | 27.543,75 | 27.455,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.354,50 | +0,17% | +49,00 | 28.488,75 | 28.354,50 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.254,50 | +0,17% | +49,00 | 29.452,00 | 29.254,50 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.154,50 | +0,16% | +49,00 | 30.397,00 | 30.154,50 | Kauf |